| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2011 | GBX | 16.5 | 16.5 | 15.8 | 15.8001 | 15.8001 | -0.7 (-4.24%) | 20,392 |
| 8 Nov 2011 | GBX | 17.5 | 17.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 2,581 |
| 7 Nov 2011 | GBX | 17.94 | 17.94 | 16.5 | 16.5 | 16.5 | -1 (-5.71%) | 16,349 |
| 4 Nov 2011 | GBX | 18 | 18 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 10,000 |
| 3 Nov 2011 | GBX | 18.25 | 18.25 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 5 |
| 2 Nov 2011 | GBX | 18.25 | 18.25 | 17.5 | 17.5 | 17.5 | -0.52 (-2.89%) | 6,810 |
| 1 Nov 2011 | GBX | 19 | 19 | 18.02 | 18.02 | 18.02 | -0.63 (-3.38%) | 10,000 |
| 31 Oct 2011 | GBX | 18.25 | 19 | 17.515 | 18.65 | 18.65 | 0.0 (0.0%) | 15,255 |
| 28 Oct 2011 | GBX | 18.5 | 18.81 | 18 | 18.65 | 18.65 | +1.15 (+6.57%) | 27,179 |
| 27 Oct 2011 | GBX | 18.25 | 18.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 852 |
| 25 Oct 2011 | GBX | 18.25 | 18.25 | 18 | 18 | 18 | 0.0 (0.0%) | 26,872 |
| 24 Oct 2011 | GBX | 18.5 | 18.75 | 18 | 18 | 18 | 0.0 (0.0%) | 33,600 |
| 21 Oct 2011 | GBX | 18.25 | 18.963 | 18 | 18 | 18 | 0.0 (0.0%) | 40,095 |
| 20 Oct 2011 | GBX | 18.25 | 18.25 | 18 | 18 | 18 | -0.667 (-3.57%) | 26,283 |
| 19 Oct 2011 | GBX | 20.5 | 20.634 | 18.6667 | 18.6667 | 18.6667 | -0.333 (-1.75%) | 100,963 |
| 17 Oct 2011 | GBX | 20 | 20.95 | 19 | 19 | 19 | -0.1 (-0.52%) | 17,915 |
| 14 Oct 2011 | GBX | 20 | 20 | 19 | 19.1 | 19.1 | -0.9 (-4.50%) | 82,681 |
| 13 Oct 2011 | GBX | 18.66 | 20.7 | 18.66 | 20 | 20 | +1.5 (+8.11%) | 77,949 |
| 12 Oct 2011 | GBX | 17.858 | 18.5 | 17.858 | 18.5 | 18.5 | +1.35 (+7.87%) | 77,944 |
| 11 Oct 2011 | GBX | 16.73 | 17.25 | 16.73 | 17.15 | 17.15 | +1.65 (+10.65%) | 71,750 |
| 10 Oct 2011 | GBX | 15.75 | 15.75 | 15.5 | 15.5 | 15.5 | -0 (0.0%) | 7,367 |
| 7 Oct 2011 | GBX | 15.75 | 15.75 | 15.5 | 15.5001 | 15.5001 | -0.975 (-5.92%) | 25,000 |
| 6 Oct 2011 | GBX | 15.75 | 16.475 | 15 | 16.475 | 16.475 | +0.475 (+2.97%) | 48,000 |
| 4 Oct 2011 | GBX | 16.665 | 16.665 | 16 | 16 | 16 | -0.665 (-3.99%) | 27,077 |
| 3 Oct 2011 | GBX | 17.25 | 17.25 | 16.665 | 16.6651 | 16.6651 | -0.085 (-0.51%) | 4,121 |
| 30 Sep 2011 | GBX | 16.75 | 17 | 16.75 | 16.75 | 16.75 | +0.25 (+1.52%) | 52,971 |
| 28 Sep 2011 | GBX | 16.75 | 16.75 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 3,030 |
| 27 Sep 2011 | GBX | 16.75 | 16.75 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1,328 |
| 26 Sep 2011 | GBX | 17.25 | 17.25 | 16.5 | 16.5 | 16.5 | -0.7 (-4.07%) | 14,000 |
| 23 Sep 2011 | GBX | 17.2 | 17.25 | 17.2 | 17.2 | 17.2 | +0.7 (+4.24%) | 8,602 |
