| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | GBX | 18.55 | 18.55 | 16.5 | 16.5 | 16.5 | -2.46 (-12.97%) | 90,549 |
| 21 Sep 2011 | GBX | 18.75 | 19 | 18 | 18.96 | 18.96 | +0.96 (+5.33%) | 52,698 |
| 20 Sep 2011 | GBX | 18.75 | 18.97 | 18 | 18 | 18 | -0.975 (-5.14%) | 31,214 |
| 19 Sep 2011 | GBX | 18.75 | 18.975 | 18.75 | 18.975 | 18.975 | +0.475 (+2.57%) | 10,603 |
| 16 Sep 2011 | GBX | 18.75 | 18.75 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 10,709 |
| 15 Sep 2011 | GBX | 19.5 | 19.69 | 19 | 19 | 19 | -0.69 (-3.50%) | 14,497 |
| 13 Sep 2011 | GBX | 19.5 | 19.69 | 19.5 | 19.69 | 19.69 | +0.19 (+0.97%) | 9,900 |
| 12 Sep 2011 | GBX | 19.72 | 19.72 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 20,613 |
| 9 Sep 2011 | GBX | 17 | 20.5 | 17 | 19.5 | 19.5 | +2.9 (+17.47%) | 255,473 |
| 8 Sep 2011 | GBX | 15.7 | 16.6 | 15.7 | 16.6 | 16.6 | +1.57 (+10.45%) | 126,046 |
| 7 Sep 2011 | GBX | 15.625 | 15.8 | 15.03 | 15.03 | 15.03 | -0.67 (-4.27%) | 12,000 |
| 6 Sep 2011 | GBX | 15.7 | 15.7 | 15 | 15.7 | 15.7 | -0.3 (-1.88%) | 107,404 |
| 5 Sep 2011 | GBX | 16.125 | 16.125 | 16 | 16 | 16 | 0.0 (0.0%) | 4,500 |
| 30 Aug 2011 | GBX | 16.25 | 16.375 | 16 | 16 | 16 | -0.25 (-1.54%) | 28,740 |
| 26 Aug 2011 | GBX | 16.58 | 16.58 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 45,188 |
| 25 Aug 2011 | GBX | 16.5 | 16.625 | 15.985 | 16.25 | 16.25 | -0.25 (-1.52%) | 53,211 |
| 24 Aug 2011 | GBX | 16.5 | 16.5 | 16.05 | 16.5 | 16.5 | 0.0 (0.0%) | 37,500 |
| 22 Aug 2011 | GBX | 17.16 | 17.16 | 16.5 | 16.5 | 16.5 | -1.12 (-6.36%) | 46,309 |
| 19 Aug 2011 | GBX | 17.5 | 17.62 | 17.32 | 17.62 | 17.62 | +0.3 (+1.73%) | 8,300 |
| 18 Aug 2011 | GBX | 17.5 | 17.5 | 17.32 | 17.32 | 17.32 | +0.07 (+0.41%) | 3,872 |
| 17 Aug 2011 | GBX | 17.5 | 17.5 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 10,000 |
| 15 Aug 2011 | GBX | 17.75 | 17.875 | 17.25 | 17.25 | 17.25 | -0.3 (-1.71%) | 29,787 |
| 12 Aug 2011 | GBX | 17.25 | 17.75 | 17.1 | 17.55 | 17.55 | +0.9 (+5.41%) | 57,558 |
| 11 Aug 2011 | GBX | 17.25 | 17.25 | 16.65 | 16.65 | 16.65 | -0.56 (-3.25%) | 2,000 |
| 10 Aug 2011 | GBX | 17 | 17.25 | 16.8 | 17.21 | 17.21 | +1.21 (+7.56%) | 28,608 |
| 9 Aug 2011 | GBX | 16.5 | 16.5 | 16 | 16 | 16 | -0.7 (-4.19%) | 63,943 |
| 8 Aug 2011 | GBX | 17.5 | 17.825 | 16.7 | 16.7 | 16.7 | -0.45 (-2.62%) | 19,538 |
| 5 Aug 2011 | GBX | 17 | 17.5 | 16.6 | 17.15 | 17.15 | -0.95 (-5.25%) | 52,520 |
| 4 Aug 2011 | GBX | 20 | 20 | 17.616 | 18.1 | 18.1 | -1.9 (-9.50%) | 189,063 |
| 3 Aug 2011 | GBX | 20.5 | 20.5 | 20 | 20 | 20 | -0.357 (-1.75%) | 24,546 |
