| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | GBX | 20.75 | 20.75 | 20.357 | 20.3571 | 20.3571 | -0.143 (-0.70%) | 49,314 |
| 1 Aug 2011 | GBX | 20.75 | 21 | 20.5 | 20.5 | 20.5 | +0.475 (+2.37%) | 10,253 |
| 29 Jul 2011 | GBX | 21.11 | 21.11 | 20.025 | 20.025 | 20.025 | -1.185 (-5.59%) | 106,865 |
| 28 Jul 2011 | GBX | 21.59 | 21.59 | 21.21 | 21.21 | 21.21 | -0.29 (-1.35%) | 51,434 |
| 27 Jul 2011 | GBX | 22 | 22.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 70,000 |
| 26 Jul 2011 | GBX | 22.25 | 23.18 | 21 | 21.5 | 21.5 | -0.55 (-2.49%) | 86,583 |
| 25 Jul 2011 | GBX | 22.6 | 22.6 | 21.5 | 22.05 | 22.05 | -0.95 (-4.13%) | 51,233 |
| 22 Jul 2011 | GBX | 23.25 | 23.4 | 23 | 23 | 23 | 0.0 (0.0%) | 284,106 |
| 21 Jul 2011 | GBX | 24.75 | 25.11 | 23 | 23 | 23 | -1.48 (-6.05%) | 121,273 |
| 20 Jul 2011 | GBX | 26 | 27.125 | 24 | 24.48 | 24.48 | -1.02 (-4%) | 159,582 |
| 19 Jul 2011 | GBX | 24.75 | 26 | 24.4 | 25.5 | 25.5 | +0.32 (+1.27%) | 93,330 |
| 18 Jul 2011 | GBX | 25 | 25.3 | 24 | 25.18 | 25.18 | +0.805 (+3.30%) | 43,398 |
| 15 Jul 2011 | GBX | 25 | 25.875 | 24.375 | 24.375 | 24.375 | +0.272 (+1.13%) | 79,927 |
| 14 Jul 2011 | GBX | 25 | 26 | 24.103 | 24.103 | 24.103 | -0.897 (-3.59%) | 69,226 |
| 13 Jul 2011 | GBX | 24.25 | 25.125 | 24.2 | 25 | 25 | +1 (+4.17%) | 112,762 |
| 12 Jul 2011 | GBX | 25.225 | 25.225 | 23.5 | 24 | 24 | -1.25 (-4.95%) | 44,675 |
| 11 Jul 2011 | GBX | 25.375 | 25.5 | 25.25 | 25.25 | 25.25 | -0.75 (-2.88%) | 39,100 |
| 8 Jul 2011 | GBX | 27 | 28 | 25.25 | 26 | 26 | -2 (-7.14%) | 120,387 |
| 7 Jul 2011 | GBX | 26.25 | 28 | 25.5 | 28 | 28 | +2.8 (+11.11%) | 77,884 |
| 6 Jul 2011 | GBX | 26.75 | 26.81 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 39,391 |
| 5 Jul 2011 | GBX | 26.75 | 26.95 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 49,057 |
| 4 Jul 2011 | GBX | 27 | 27.15 | 26.5 | 26.5 | 26.5 | -0.25 (-0.93%) | 121,416 |
| 1 Jul 2011 | GBX | 26.375 | 28.5 | 26.375 | 26.75 | 26.75 | +0.75 (+2.88%) | 225,495 |
| 30 Jun 2011 | GBX | 26.5 | 27 | 25.875 | 26 | 26 | -0.3 (-1.14%) | 103,232 |
| 29 Jun 2011 | GBX | 27 | 27 | 26.3 | 26.3 | 26.3 | -0.7 (-2.59%) | 49,259 |
| 27 Jun 2011 | GBX | 27.5 | 27.5 | 27 | 27 | 27 | -0.5 (-1.82%) | 42,000 |
| 24 Jun 2011 | GBX | 27.35 | 28 | 27.35 | 27.5 | 27.5 | +0.5 (+1.85%) | 113,277 |
| 23 Jun 2011 | GBX | 27.5 | 27.5 | 27 | 27 | 27 | -0.5 (-1.82%) | 25,000 |
| 22 Jun 2011 | GBX | 28.125 | 28.688 | 27.5 | 27.5 | 27.5 | -0.35 (-1.26%) | 19,719 |
| 21 Jun 2011 | GBX | 29.405 | 29.405 | 27.85 | 27.85 | 27.85 | -2.525 (-8.31%) | 199,303 |
