| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2011 | GBX | 31 | 31.54 | 30.575 | 30.575 | 30.575 | -0.835 (-2.66%) | 15,330 |
| 5 May 2011 | GBX | 31.41 | 31.41 | 30 | 31.41 | 31.41 | +0.41 (+1.32%) | 30,414 |
| 4 May 2011 | GBX | 32.075 | 32.075 | 31 | 31 | 31 | -2.05 (-6.20%) | 69,038 |
| 3 May 2011 | GBX | 30.75 | 33.93 | 30.15 | 33.05 | 33.05 | +2.9 (+9.62%) | 168,761 |
| 28 Apr 2011 | GBX | 30.25 | 30.75 | 29.65 | 30.15 | 30.15 | -0.175 (-0.58%) | 14,393 |
| 27 Apr 2011 | GBX | 30.75 | 30.924 | 29.5 | 30.325 | 30.325 | -0.55 (-1.78%) | 36,543 |
| 26 Apr 2011 | GBX | 30.75 | 30.925 | 29.5 | 30.875 | 30.875 | +1.375 (+4.66%) | 30,937 |
| 21 Apr 2011 | GBX | 31.3 | 31.3 | 29.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 129,548 |
| 20 Apr 2011 | GBX | 32 | 32.2 | 31 | 31 | 31 | -0.1 (-0.32%) | 37,909 |
| 19 Apr 2011 | GBX | 32 | 32.3 | 31 | 31.1 | 31.1 | -0.14 (-0.45%) | 32,001 |
| 18 Apr 2011 | GBX | 32 | 32.9 | 31.24 | 31.24 | 31.24 | -1.66 (-5.05%) | 18,575 |
| 15 Apr 2011 | GBX | 32 | 32.9 | 31.24 | 32.9 | 32.9 | +1.825 (+5.87%) | 28,019 |
| 14 Apr 2011 | GBX | 31.75 | 32.125 | 31 | 31.075 | 31.075 | -0.925 (-2.89%) | 15,734 |
| 13 Apr 2011 | GBX | 31.75 | 32.125 | 31.105 | 32 | 32 | +0.865 (+2.78%) | 18,768 |
| 12 Apr 2011 | GBX | 32.35 | 32.35 | 31 | 31.135 | 31.135 | -0.865 (-2.70%) | 101,538 |
| 11 Apr 2011 | GBX | 32.75 | 33.375 | 32 | 32 | 32 | -1.375 (-4.12%) | 15,892 |
| 8 Apr 2011 | GBX | 32.5 | 33.375 | 31.6 | 33.375 | 33.375 | +0.375 (+1.14%) | 7,521 |
| 7 Apr 2011 | GBX | 34 | 34.2 | 31.54 | 33 | 33 | +0.5 (+1.54%) | 125,188 |
| 6 Apr 2011 | GBX | 33 | 35.775 | 32.5 | 32.5 | 32.5 | -0.65 (-1.96%) | 250,883 |
| 5 Apr 2011 | GBX | 30 | 33.15 | 29.775 | 33.15 | 33.15 | +5.149 (+18.39%) | 215,643 |
| 4 Apr 2011 | GBX | 29 | 29 | 28 | 28.001 | 28.001 | -1.019 (-3.51%) | 93,922 |
| 1 Apr 2011 | GBX | 30.001 | 30.001 | 28.75 | 29.02 | 29.02 | -0.63 (-2.12%) | 66,651 |
| 31 Mar 2011 | GBX | 30.25 | 30.5 | 29.5 | 29.65 | 29.65 | +0.15 (+0.51%) | 30,225 |
| 30 Mar 2011 | GBX | 31.5 | 31.5 | 29 | 29.5 | 29.5 | -1.5 (-4.84%) | 83,113 |
| 29 Mar 2011 | GBX | 31.95 | 31.95 | 31 | 31 | 31 | -0.755 (-2.38%) | 184,741 |
| 28 Mar 2011 | GBX | 32.25 | 32.25 | 31.34 | 31.755 | 31.755 | -0.895 (-2.74%) | 61,869 |
| 25 Mar 2011 | GBX | 32.95 | 32.95 | 32.55 | 32.65 | 32.65 | 0.0 (0.0%) | 56,229 |
| 24 Mar 2011 | GBX | 34 | 34 | 32.2 | 32.65 | 32.65 | -1.538 (-4.50%) | 96,589 |
| 23 Mar 2011 | GBX | 34.5 | 35.3 | 33.5 | 34.1875 | 34.1875 | +0.787 (+2.36%) | 73,327 |
| 22 Mar 2011 | GBX | 34.605 | 34.605 | 32.815 | 33.4 | 33.4 | -1.335 (-3.84%) | 285,809 |
