| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | GBX | 36.75 | 36.965 | 34.725 | 34.735 | 34.735 | +4.735 (+15.78%) | 164,995 |
| 18 Mar 2011 | GBX | 36.5 | 38.975 | 30 | 30 | 30 | -6.575 (-17.98%) | 227,608 |
| 17 Mar 2011 | GBX | 34.9 | 40.875 | 34.9 | 36.575 | 36.575 | +1.075 (+3.03%) | 1,229,448 |
| 16 Mar 2011 | GBX | 30.5 | 35.75 | 30.5 | 35.5 | 35.5 | +4.5 (+14.52%) | 503,256 |
| 15 Mar 2011 | GBX | 30.75 | 31 | 29 | 31 | 31 | -0.38 (-1.21%) | 246,698 |
| 14 Mar 2011 | GBX | 32.5 | 34 | 30.84 | 31.38 | 31.38 | -1.52 (-4.62%) | 184,600 |
| 11 Mar 2011 | GBX | 29.5 | 34 | 29.2 | 32.9 | 32.9 | +4.9 (+17.50%) | 840,163 |
| 10 Mar 2011 | GBX | 27.625 | 29 | 27.5 | 28 | 28 | +0.5 (+1.82%) | 190,879 |
| 9 Mar 2011 | GBX | 28.5 | 28.9 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 118,674 |
| 8 Mar 2011 | GBX | 29.5 | 30.5 | 28 | 28 | 28 | -0.6 (-2.10%) | 405,226 |
| 7 Mar 2011 | GBX | 25.25 | 30 | 25 | 28.6 | 28.6 | +6.45 (+29.12%) | 976,685 |
| 4 Mar 2011 | GBX | 22.5 | 22.982 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 22,237 |
| 3 Mar 2011 | GBX | 22.5 | 22.91 | 22.1 | 22.15 | 22.15 | -0.85 (-3.70%) | 22,299 |
| 2 Mar 2011 | GBX | 22.175 | 23 | 22.175 | 23 | 23 | +0.975 (+4.43%) | 49,975 |
| 1 Mar 2011 | GBX | 22.375 | 22.75 | 22.025 | 22.025 | 22.025 | -0.725 (-3.19%) | 55,588 |
| 28 Feb 2011 | GBX | 21.875 | 24 | 21.875 | 22.75 | 22.75 | +0.875 (+4%) | 343,950 |
| 25 Feb 2011 | GBX | 21.875 | 21.875 | 21.575 | 21.875 | 21.875 | +0.125 (+0.57%) | 64,819 |
| 24 Feb 2011 | GBX | 23.313 | 23.313 | 21.5 | 21.75 | 21.75 | -2.075 (-8.71%) | 178,411 |
| 23 Feb 2011 | GBX | 24.75 | 25.75 | 23.5 | 23.825 | 23.825 | -0.175 (-0.73%) | 84,800 |
| 22 Feb 2011 | GBX | 22.75 | 24.425 | 22 | 24 | 24 | +1.5 (+6.67%) | 221,736 |
| 21 Feb 2011 | GBX | 23.5 | 23.5 | 22.5 | 22.5 | 22.5 | -1.675 (-6.93%) | 82,902 |
| 18 Feb 2011 | GBX | 24 | 24.175 | 24 | 24.175 | 24.175 | +0.675 (+2.87%) | 55,288 |
| 17 Feb 2011 | GBX | 24.5 | 24.75 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 97,778 |
| 16 Feb 2011 | GBX | 25.5 | 25.5 | 24 | 24 | 24 | -1.5 (-5.88%) | 64,660 |
| 15 Feb 2011 | GBX | 27.1 | 27.1 | 25.075 | 25.5 | 25.5 | -3.5 (-12.07%) | 161,390 |
| 14 Feb 2011 | GBX | 27.25 | 29 | 27.15 | 29 | 29 | +1 (+3.57%) | 43,634 |
| 11 Feb 2011 | GBX | 27.75 | 30 | 27.25 | 28 | 28 | -1 (-3.45%) | 910,784 |
| 10 Feb 2011 | GBX | 25.75 | 29 | 25.75 | 29 | 29 | +3.35 (+13.06%) | 462,940 |
| 9 Feb 2011 | GBX | 27.25 | 27.25 | 25.65 | 25.65 | 25.65 | -1.85 (-6.73%) | 282,213 |
| 8 Feb 2011 | GBX | 27.25 | 28 | 27.25 | 27.5 | 27.5 | +0.06 (+0.22%) | 184,987 |
