| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2011 | GBX | 27.5 | 27.75 | 27.25 | 27.44 | 27.44 | -0.56 (-2.00%) | 215,205 |
| 4 Feb 2011 | GBX | 26.75 | 28.75 | 26.25 | 28 | 28 | +1.28 (+4.79%) | 427,215 |
| 3 Feb 2011 | GBX | 26.5 | 26.75 | 26.5 | 26.72 | 26.72 | -0.26 (-0.96%) | 67,181 |
| 2 Feb 2011 | GBX | 28 | 28 | 26.25 | 26.98 | 26.98 | -0.52 (-1.89%) | 310,493 |
| 1 Feb 2011 | GBX | 29.25 | 30.75 | 27.5 | 27.5 | 27.5 | -2 (-6.78%) | 918,231 |
| 31 Jan 2011 | GBX | 26 | 30.25 | 26 | 29.5 | 29.5 | +3 (+11.32%) | 1,128,994 |
| 28 Jan 2011 | GBX | 21.75 | 26.5 | 21.75 | 26.5 | 26.5 | +4.9 (+22.69%) | 812,154 |
| 27 Jan 2011 | GBX | 21.5 | 22.75 | 21.5 | 21.6 | 21.6 | +0.933 (+4.51%) | 516,774 |
| 26 Jan 2011 | GBX | 20.25 | 20.667 | 20.25 | 20.667 | 20.667 | +0.667 (+3.34%) | 83,002 |
| 25 Jan 2011 | GBX | 21 | 22.5 | 19.25 | 20 | 20 | +0.375 (+1.91%) | 832,879 |
| 24 Jan 2011 | GBX | 19.75 | 19.75 | 19.625 | 19.625 | 19.625 | -0.135 (-0.68%) | 45,992 |
| 21 Jan 2011 | GBX | 21 | 21 | 19.75 | 19.76 | 19.76 | -1.24 (-5.90%) | 221,729 |
| 20 Jan 2011 | GBX | 22 | 22.5 | 20.75 | 21 | 21 | -0.375 (-1.75%) | 237,778 |
| 19 Jan 2011 | GBX | 22 | 22.5 | 21.375 | 21.375 | 21.375 | -0.421 (-1.93%) | 296,326 |
| 18 Jan 2011 | GBX | 21.75 | 24 | 21.75 | 21.796 | 21.796 | -0.429 (-1.93%) | 540,724 |
| 17 Jan 2011 | GBX | 20 | 22.225 | 20 | 22.225 | 22.225 | +2.638 (+13.47%) | 276,425 |
| 14 Jan 2011 | GBX | 19 | 20.25 | 19 | 19.587 | 19.587 | +1.087 (+5.88%) | 299,594 |
| 13 Jan 2011 | GBX | 19.5 | 19.5 | 18.5 | 18.5 | 18.5 | -1 (-5.13%) | 60,370 |
| 12 Jan 2011 | GBX | 20.25 | 20.25 | 19.5 | 19.5 | 19.5 | -0.15 (-0.76%) | 129,885 |
| 11 Jan 2011 | GBX | 20.75 | 20.75 | 19.65 | 19.65 | 19.65 | -0.85 (-4.15%) | 166,337 |
| 10 Jan 2011 | GBX | 21.25 | 21.25 | 20.5 | 20.5 | 20.5 | -0.39 (-1.87%) | 425,225 |
| 7 Jan 2011 | GBX | 22 | 22 | 20.89 | 20.89 | 20.89 | -1.52 (-6.78%) | 229,045 |
| 6 Jan 2011 | GBX | 21 | 23 | 21 | 22.41 | 22.41 | +1.66 (+8%) | 363,261 |
| 5 Jan 2011 | GBX | 19.25 | 22.5 | 19.25 | 20.75 | 20.75 | +1.3 (+6.68%) | 842,157 |
| 4 Jan 2011 | GBX | 18.5 | 19.45 | 18.5 | 19.45 | 19.45 | +0.45 (+2.37%) | 112,433 |
| 31 Dec 2010 | GBX | 18.5 | 19 | 18.5 | 19 | 19 | 0.0 (0.0%) | 88,119 |
| 30 Dec 2010 | GBX | 17.5 | 19 | 17.5 | 19 | 19 | +1.8 (+10.47%) | 269,516 |
| 29 Dec 2010 | GBX | 17.25 | 17.5 | 17.2 | 17.2 | 17.2 | +0.7 (+4.24%) | 97,032 |
| 24 Dec 2010 | GBX | 17.25 | 17.25 | 16.5 | 16.5 | 16.5 | -1.06 (-6.04%) | 2,063 |
| 23 Dec 2010 | GBX | 17.5 | 17.56 | 17.25 | 17.56 | 17.56 | +0.56 (+3.29%) | 50,000 |
