| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | GBX | 17.5 | 17.5 | 17 | 17 | 17 | -0.015 (-0.09%) | 5,039 |
| 21 Dec 2010 | GBX | 17.75 | 17.75 | 17.015 | 17.015 | 17.015 | -0.535 (-3.05%) | 190,000 |
| 20 Dec 2010 | GBX | 17.25 | 17.75 | 17.25 | 17.55 | 17.55 | +1.05 (+6.36%) | 154,555 |
| 17 Dec 2010 | GBX | 17.25 | 17.25 | 16.5 | 16.5 | 16.5 | -0.875 (-5.04%) | 5,000 |
| 15 Dec 2010 | GBX | 17.75 | 17.75 | 17.25 | 17.375 | 17.375 | +0.125 (+0.72%) | 32,880 |
| 14 Dec 2010 | GBX | 17.75 | 17.75 | 17.25 | 17.25 | 17.25 | -0.5 (-2.82%) | 32,000 |
| 13 Dec 2010 | GBX | 18 | 18 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 12,000 |
| 10 Dec 2010 | GBX | 18 | 18.25 | 17.75 | 17.75 | 17.75 | -0.2 (-1.11%) | 61,057 |
| 9 Dec 2010 | GBX | 17.75 | 18 | 17.75 | 17.95 | 17.95 | +0.7 (+4.06%) | 89,950 |
| 8 Dec 2010 | GBX | 17.25 | 17.75 | 17.25 | 17.25 | 17.25 | -0.05 (-0.29%) | 90,070 |
| 7 Dec 2010 | GBX | 17.25 | 17.3 | 17 | 17.3 | 17.3 | +0.05 (+0.29%) | 122,168 |
| 6 Dec 2010 | GBX | 16.5 | 17.75 | 16.5 | 17.25 | 17.25 | +1.65 (+10.58%) | 259,630 |
| 3 Dec 2010 | GBX | 14.5 | 15.6 | 14.5 | 15.6 | 15.6 | +1.275 (+8.90%) | 242,762 |
| 2 Dec 2010 | GBX | 14.25 | 14.5 | 14.25 | 14.325 | 14.325 | +0.325 (+2.32%) | 35,870 |
| 1 Dec 2010 | GBX | 15.25 | 15.25 | 13.75 | 14 | 14 | -1.625 (-10.40%) | 484,460 |
| 30 Nov 2010 | GBX | 16.75 | 16.75 | 14.75 | 15.625 | 15.625 | -1.125 (-6.72%) | 79,349 |
| 29 Nov 2010 | GBX | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.485 (+2.98%) | 245,894 |
| 26 Nov 2010 | GBX | 18 | 18 | 15.75 | 16.265 | 16.265 | -1.735 (-9.64%) | 381,052 |
| 25 Nov 2010 | GBX | 18.5 | 18.5 | 18 | 18 | 18 | -0.375 (-2.04%) | 78,051 |
| 24 Nov 2010 | GBX | 19.25 | 19.25 | 18.375 | 18.375 | 18.375 | -0.625 (-3.29%) | 215,000 |
| 23 Nov 2010 | GBX | 19.75 | 19.75 | 19 | 19 | 19 | 0.0 (0.0%) | 100,122 |
| 22 Nov 2010 | GBX | 19.25 | 19.25 | 19 | 19 | 19 | +0.31 (+1.66%) | 47,863 |
| 19 Nov 2010 | GBX | 18.75 | 19.25 | 18.69 | 18.69 | 18.69 | +0.19 (+1.03%) | 54,703 |
| 18 Nov 2010 | GBX | 18.25 | 19.25 | 18.25 | 18.5 | 18.5 | +1.5 (+8.82%) | 263,853 |
| 17 Nov 2010 | GBX | 18 | 18.25 | 16.75 | 17 | 17 | -0.75 (-4.23%) | 525,958 |
| 16 Nov 2010 | GBX | 19 | 19 | 17.75 | 17.75 | 17.75 | -0.75 (-4.05%) | 172,639 |
| 15 Nov 2010 | GBX | 18.75 | 19 | 18.5 | 18.5 | 18.5 | -0.325 (-1.73%) | 40,067 |
| 12 Nov 2010 | GBX | 20 | 20 | 18.75 | 18.825 | 18.825 | -0.675 (-3.46%) | 95,243 |
| 11 Nov 2010 | GBX | 19.5 | 20.25 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 7,757 |
| 10 Nov 2010 | GBX | 21.25 | 21.25 | 19 | 19 | 19 | -2.25 (-10.59%) | 197,782 |
