| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | GBX | 21.5 | 21.5 | 20.25 | 21.25 | 21.25 | -0.37 (-1.71%) | 136,537 |
| 8 Nov 2010 | GBX | 22.75 | 22.75 | 21.5 | 21.62 | 21.62 | -1.068 (-4.71%) | 260,001 |
| 5 Nov 2010 | GBX | 23.75 | 25.25 | 22.688 | 22.688 | 22.688 | -1.062 (-4.47%) | 703,520 |
| 4 Nov 2010 | GBX | 23 | 23.75 | 22.75 | 23.75 | 23.75 | +0.837 (+3.65%) | 316,235 |
| 3 Nov 2010 | GBX | 23.75 | 23.75 | 22 | 22.913 | 22.913 | -0.835 (-3.52%) | 491,824 |
| 2 Nov 2010 | GBX | 24.5 | 24.75 | 23.748 | 23.748 | 23.748 | -0.947 (-3.83%) | 571,494 |
| 1 Nov 2010 | GBX | 24.5 | 24.695 | 24.25 | 24.695 | 24.695 | +0.695 (+2.90%) | 272,756 |
| 29 Oct 2010 | GBX | 24 | 25.75 | 24 | 24 | 24 | 0.0 (0.0%) | 583,268 |
| 28 Oct 2010 | GBX | 22.5 | 24.75 | 22.5 | 24 | 24 | +1.85 (+8.35%) | 695,205 |
| 27 Oct 2010 | GBX | 20.25 | 22.5 | 20 | 22.15 | 22.15 | +1.5 (+7.26%) | 517,786 |
| 26 Oct 2010 | GBX | 23 | 23 | 20.5 | 20.65 | 20.65 | -2.288 (-9.97%) | 537,346 |
| 25 Oct 2010 | GBX | 19.75 | 24 | 19.75 | 22.938 | 22.938 | +1.438 (+6.69%) | 910,953 |
| 22 Oct 2010 | GBX | 22 | 22 | 19.75 | 21.5 | 21.5 | -0.4 (-1.83%) | 680,891 |
| 21 Oct 2010 | GBX | 18.5 | 23 | 18.5 | 21.9 | 21.9 | +4.832 (+28.31%) | 3,045,009 |
| 20 Oct 2010 | GBX | 15.25 | 17.75 | 15 | 17.0675 | 17.0675 | +1.688 (+10.97%) | 945,464 |
| 19 Oct 2010 | GBX | 15.75 | 15.75 | 15 | 15.38 | 15.38 | -0.44 (-2.78%) | 219,589 |
| 18 Oct 2010 | GBX | 16.25 | 16.25 | 15.5 | 15.82 | 15.82 | -0.93 (-5.55%) | 300,817 |
| 15 Oct 2010 | GBX | 15.75 | 17 | 15.75 | 16.75 | 16.75 | +0.75 (+4.69%) | 833,375 |
| 14 Oct 2010 | GBX | 14.5 | 17.5 | 14.5 | 16 | 16 | +1.625 (+11.30%) | 1,148,440 |
| 13 Oct 2010 | GBX | 13.25 | 14.5 | 13.25 | 14.375 | 14.375 | +1.275 (+9.73%) | 723,699 |
| 12 Oct 2010 | GBX | 13.25 | 13.25 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 20,785 |
| 11 Oct 2010 | GBX | 12.5 | 13.25 | 12.5 | 13.1 | 13.1 | +0.765 (+6.20%) | 250,529 |
| 8 Oct 2010 | GBX | 12 | 12.5 | 11.75 | 12.335 | 12.335 | +0.585 (+4.98%) | 314,569 |
| 7 Oct 2010 | GBX | 10.75 | 12.25 | 10.75 | 11.75 | 11.75 | +0.95 (+8.80%) | 893,806 |
| 6 Oct 2010 | GBX | 9.875 | 10.8 | 9.875 | 10.8 | 10.8 | +0.8 (+8%) | 380,679 |
| 5 Oct 2010 | GBX | 9.625 | 10 | 9.625 | 10 | 10 | +0.497 (+5.24%) | 150,116 |
| 4 Oct 2010 | GBX | 9.5 | 9.625 | 9.5 | 9.5025 | 9.5025 | +0.155 (+1.66%) | 50,000 |
| 1 Oct 2010 | GBX | 11 | 11 | 9.3475 | 9.3475 | 9.3475 | -1.6 (-14.62%) | 483,781 |
| 30 Sep 2010 | GBX | 11.25 | 11.25 | 10.9475 | 10.9475 | 10.9475 | -0.485 (-4.24%) | 208,367 |
| 29 Sep 2010 | GBX | 11.5 | 11.5 | 11.25 | 11.4325 | 11.4325 | +0.133 (+1.17%) | 119,076 |
