| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | GBX | 11.75 | 11.75 | 11.25 | 11.3 | 11.3 | -0.7 (-5.83%) | 162,011 |
| 27 Sep 2010 | GBX | 12 | 12 | 11.5 | 12 | 12 | +0.062 (+0.52%) | 607,366 |
| 24 Sep 2010 | GBX | 11.5 | 12 | 11.25 | 11.938 | 11.938 | +0.863 (+7.79%) | 443,378 |
| 23 Sep 2010 | GBX | 11 | 11.75 | 11 | 11.075 | 11.075 | +0.275 (+2.55%) | 769,816 |
| 22 Sep 2010 | GBX | 10.75 | 11.25 | 10.5 | 10.8 | 10.8 | +0.195 (+1.84%) | 379,540 |
| 21 Sep 2010 | GBX | 11.5 | 11.5 | 10.605 | 10.605 | 10.605 | -1.02 (-8.77%) | 402,553 |
| 20 Sep 2010 | GBX | 11.25 | 13 | 11.25 | 11.625 | 11.625 | +0.375 (+3.33%) | 1,042,321 |
| 17 Sep 2010 | GBX | 8.875 | 11.5 | 8.5 | 11.25 | 11.25 | +1.98 (+21.36%) | 1,877,353 |
| 16 Sep 2010 | GBX | 10.25 | 10.75 | 8.25 | 9.27 | 9.27 | -2.23 (-19.39%) | 3,484,104 |
| 15 Sep 2010 | GBX | 7.25 | 11.75 | 7.25 | 11.5 | 11.5 | +4.4 (+61.97%) | 6,681,569 |
| 14 Sep 2010 | GBX | 5.625 | 7.625 | 5.625 | 7.1 | 7.1 | +1.6 (+29.09%) | 1,435,863 |
| 13 Sep 2010 | GBX | 5.375 | 5.625 | 5.375 | 5.5 | 5.5 | +0.475 (+9.45%) | 422,565 |
| 10 Sep 2010 | GBX | 5.75 | 5.875 | 5 | 5.025 | 5.025 | -0.475 (-8.64%) | 1,097,888 |
| 9 Sep 2010 | GBX | 3.875 | 5.75 | 3.875 | 5.5 | 5.5 | +1.55 (+39.24%) | 1,518,067 |
| 8 Sep 2010 | GBX | 3.875 | 3.95 | 3.875 | 3.95 | 3.95 | +0.015 (+0.38%) | 6,046 |
| 11 Aug 2010 | GBX | 3.875 | 3.935 | 3.875 | 3.935 | 3.935 | 0.0 (0.0%) | 1,074 |
| 26 Jul 2010 | GBX | 3.875 | 3.935 | 3.875 | 3.935 | 3.935 | 0.0 (0.0%) | 87,720 |
| 22 Jul 2010 | GBX | 3.875 | 3.935 | 3.875 | 3.935 | 3.935 | -0.022 (-0.57%) | 70,560 |
| 21 Jul 2010 | GBX | 3.875 | 3.9575 | 3.875 | 3.9575 | 3.9575 | +0.212 (+5.67%) | 38,655 |
| 19 Jul 2010 | GBX | 3.75 | 3.75 | 3.745 | 3.745 | 3.745 | 0.0 (0.0%) | 2,000 |
| 7 Jul 2010 | GBX | 3.75 | 3.75 | 3.745 | 3.745 | 3.745 | 0.0 (0.0%) | 500 |
| 28 Jun 2010 | GBX | 3.75 | 3.75 | 3.745 | 3.745 | 3.745 | -0.005 (-0.13%) | 690 |
| 25 Jun 2010 | GBX | 3.875 | 3.875 | 3.75 | 3.75 | 3.75 | -0.03 (-0.79%) | 15,000 |
| 21 Jun 2010 | GBX | 3.875 | 3.875 | 3.78 | 3.78 | 3.78 | +0.03 (+0.80%) | 169,916 |
| 18 Jun 2010 | GBX | 3.875 | 3.875 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 25,443 |
| 17 Jun 2010 | GBX | 3.875 | 3.875 | 3.75 | 3.75 | 3.75 | -0.03 (-0.79%) | 3,250 |
| 9 Jun 2010 | GBX | 3.875 | 3.875 | 3.78 | 3.78 | 3.78 | -0.22 (-5.50%) | 12,847 |
| 8 Jun 2010 | GBX | 3.875 | 4 | 3.875 | 4 | 4 | +0.5 (+14.29%) | 20,000 |
| 7 Jun 2010 | GBX | 3.875 | 4 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 195,000 |
| 2 Jun 2010 | GBX | 4.125 | 4.125 | 4 | 4 | 4 | 0.0 (0.0%) | 15,000 |
