Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2010 | GBX | 4.25 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 25,000 |
28 May 2010 | GBX | 4.25 | 4.25 | 4 | 4 | 4 | -0.25 (-5.88%) | 20,000 |
27 May 2010 | GBX | 4.375 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 15,000 |
26 May 2010 | GBX | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.375 (-8.11%) | 50,000 |
21 May 2010 | GBX | 4.5 | 4.625 | 4.5 | 4.625 | 4.625 | +0.375 (+8.82%) | 3,250 |
10 May 2010 | GBX | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,208 |
7 May 2010 | GBX | 4.125 | 4.5 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 940,000 |
4 May 2010 | GBX | 4.125 | 4.25 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 160,000 |
29 Apr 2010 | GBX | 4 | 4.25 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 32,163 |
28 Apr 2010 | GBX | 4.125 | 4.25 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 65,000 |
27 Apr 2010 | GBX | 4 | 4.125 | 4 | 4 | 4 | -0.25 (-5.88%) | 160,000 |
23 Apr 2010 | GBX | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.21 (+5.20%) | 50,000 |
12 Apr 2010 | GBX | 4 | 4.04 | 4 | 4.04 | 4.04 | +0.04 (+1%) | 7,056 |
24 Mar 2010 | GBX | 4 | 4.125 | 4 | 4 | 4 | +0.25 (+6.67%) | 31,000 |
23 Mar 2010 | GBX | 4.125 | 4.125 | 3.75 | 3.75 | 3.75 | -0.01 (-0.27%) | 9,700 |
22 Mar 2010 | GBX | 4 | 4 | 3.76 | 3.76 | 3.76 | +0.01 (+0.27%) | 29,250 |
18 Mar 2010 | GBX | 3.875 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 15,000 |
17 Mar 2010 | GBX | 4 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 15,000 |
16 Mar 2010 | GBX | 4 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 15,000 |
15 Mar 2010 | GBX | 4 | 4 | 3.75 | 3.75 | 3.75 | -0.01 (-0.27%) | 25,000 |
5 Mar 2010 | GBX | 4 | 4 | 3.76 | 3.76 | 3.76 | +0.01 (+0.27%) | 7,087 |
4 Mar 2010 | GBX | 4 | 4 | 3.75 | 3.75 | 3.75 | -0.01 (-0.27%) | 5,000 |
24 Feb 2010 | GBX | 4 | 4 | 3.76 | 3.76 | 3.76 | -0.31 (-7.62%) | 20,000 |
23 Feb 2010 | GBX | 4 | 4.07 | 4 | 4.07 | 4.07 | +0.31 (+8.24%) | 13,898 |
22 Feb 2010 | GBX | 4 | 4 | 3.76 | 3.76 | 3.76 | +0.01 (+0.27%) | 34,458 |
12 Feb 2010 | GBX | 4 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 40,000 |
11 Feb 2010 | GBX | 4 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 89,485 |
9 Feb 2010 | GBX | 4 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 10,000 |
8 Feb 2010 | GBX | 4 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 10,000 |
5 Feb 2010 | GBX | 4 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 20,000 |