Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2010 | GBX | 4.13 | 4.13 | 3.75 | 3.75 | 3.75 | -0.015 (-0.40%) | 20,000 |
2 Feb 2010 | GBX | 4.13 | 4.13 | 3.765 | 3.765 | 3.765 | +0.015 (+0.40%) | 10,000 |
27 Jan 2010 | GBX | 4.13 | 4.13 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 50,000 |
26 Jan 2010 | GBX | 4.25 | 4.25 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 55,000 |
22 Jan 2010 | GBX | 4.75 | 4.75 | 3.75 | 3.75 | 3.75 | -0.76 (-16.85%) | 176,000 |
21 Jan 2010 | GBX | 4.75 | 4.75 | 4.51 | 4.51 | 4.51 | +0.01 (+0.22%) | 7,516 |
20 Jan 2010 | GBX | 5.13 | 5.13 | 4.5 | 4.5 | 4.5 | -0.01 (-0.22%) | 57,500 |
19 Jan 2010 | GBX | 4.75 | 4.75 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 2,500 |
18 Jan 2010 | GBX | 4.75 | 4.75 | 4.51 | 4.51 | 4.51 | +0.01 (+0.22%) | 42,500 |
15 Jan 2010 | GBX | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 22,500 |
14 Jan 2010 | GBX | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | -0.01 (-0.22%) | 5,000 |
13 Jan 2010 | GBX | 4.75 | 4.75 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 2,500 |
12 Jan 2010 | GBX | 4.75 | 4.75 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 2,500 |
11 Jan 2010 | GBX | 4.75 | 4.75 | 4.51 | 4.51 | 4.51 | +0.01 (+0.22%) | 5,000 |
7 Jan 2010 | GBX | 4.88 | 4.88 | 4.5 | 4.5 | 4.5 | -0.015 (-0.33%) | 27,500 |
6 Jan 2010 | GBX | 4.88 | 4.88 | 4.515 | 4.515 | 4.515 | 0.0 (0.0%) | 3,874 |
4 Jan 2010 | GBX | 4.88 | 4.88 | 4.515 | 4.515 | 4.515 | 0.0 (0.0%) | 10,000 |
30 Dec 2009 | GBX | 4.88 | 4.88 | 4.515 | 4.515 | 4.515 | 0.0 (0.0%) | 10,000 |
29 Dec 2009 | GBX | 4.88 | 4.88 | 4.515 | 4.515 | 4.515 | 0.0 (0.0%) | 10,000 |
23 Dec 2009 | GBX | 4.88 | 4.88 | 4.515 | 4.515 | 4.515 | 0.0 (0.0%) | 20,000 |
22 Dec 2009 | GBX | 4.88 | 4.88 | 4.515 | 4.515 | 4.515 | -0.735 (-14%) | 10,000 |
11 Dec 2009 | GBX | 4.88 | 5.25 | 4.88 | 5.25 | 5.25 | +0.75 (+16.67%) | 120,000 |
9 Dec 2009 | GBX | 4.88 | 4.88 | 4.5 | 4.5 | 4.5 | -0.75 (-14.29%) | 1,500 |
8 Dec 2009 | GBX | 4.88 | 5.25 | 4.875 | 5.25 | 5.25 | +0.3 (+6.06%) | 50,000 |
7 Dec 2009 | GBX | 4.88 | 4.95 | 4.875 | 4.95 | 4.95 | -0.3 (-5.71%) | 10,000 |
4 Dec 2009 | GBX | 5 | 5.25 | 4.75 | 5.25 | 5.25 | +0.25 (+5%) | 50,000 |
19 Nov 2009 | GBX | 5.13 | 5.13 | 5 | 5 | 5 | -0.223 (-4.27%) | 41,000 |
18 Nov 2009 | GBX | 5.13 | 5.223 | 5.125 | 5.223 | 5.223 | +0.025 (+0.48%) | 13,800 |
17 Nov 2009 | GBX | 5.13 | 5.198 | 5.125 | 5.198 | 5.198 | +0.015 (+0.29%) | 63,000 |
13 Nov 2009 | GBX | 5.13 | 5.183 | 5.125 | 5.183 | 5.183 | 0.0 (0.0%) | 70,000 |