| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2009 | GBX | 5.13 | 5.183 | 5.125 | 5.183 | 5.183 | -0.072 (-1.37%) | 58,000 |
| 9 Nov 2009 | GBX | 5.25 | 5.38 | 5.125 | 5.255 | 5.255 | -0.245 (-4.45%) | 326,000 |
| 5 Nov 2009 | GBX | 5.13 | 5.5 | 5.13 | 5.5 | 5.5 | +0.202 (+3.81%) | 200,000 |
| 4 Nov 2009 | GBX | 4.88 | 5.298 | 4.88 | 5.298 | 5.298 | +0.543 (+11.42%) | 8,000 |
| 3 Nov 2009 | GBX | 4.75 | 4.88 | 4.75 | 4.755 | 4.755 | -0.245 (-4.90%) | 9,500 |
| 2 Nov 2009 | GBX | 4.75 | 5 | 4.75 | 5 | 5 | +0.5 (+11.11%) | 50,137 |
| 30 Oct 2009 | GBX | 4.75 | 4.88 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 79,000 |
| 27 Oct 2009 | GBX | 4.88 | 4.88 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 50,000 |
| 26 Oct 2009 | GBX | 5 | 5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 86,750 |
| 23 Oct 2009 | GBX | 5 | 5 | 4.5 | 4.5 | 4.5 | -0.295 (-6.15%) | 78,950 |
| 22 Oct 2009 | GBX | 5 | 5 | 4.795 | 4.795 | 4.795 | +0.295 (+6.56%) | 36,304 |
| 19 Oct 2009 | GBX | 4.88 | 4.88 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 50,000 |
| 17 Oct 2009 | GBX | 4.88 | 4.88 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 100,000 |
| 16 Oct 2009 | GBX | 4.88 | 4.88 | 4.5 | 4.5 | 4.5 | -0.068 (-1.49%) | 100,000 |
| 12 Oct 2009 | GBX | 4.63 | 4.88 | 4.568 | 4.568 | 4.568 | +0.043 (+0.95%) | 45,448 |
| 8 Oct 2009 | GBX | 4.63 | 4.63 | 4.525 | 4.525 | 4.525 | 0.0 (0.0%) | 42,000 |
| 6 Oct 2009 | GBX | 4.63 | 4.63 | 4.525 | 4.525 | 4.525 | 0.0 (0.0%) | 53,268 |
| 5 Oct 2009 | GBX | 4.63 | 4.63 | 4.525 | 4.525 | 4.525 | 0.0 (0.0%) | 325,000 |
| 2 Oct 2009 | GBX | 4.75 | 4.75 | 4.525 | 4.525 | 4.525 | -0.463 (-9.28%) | 140,000 |
| 29 Sep 2009 | GBX | 4.88 | 4.988 | 4.875 | 4.988 | 4.988 | +0.213 (+4.46%) | 45,000 |
| 28 Sep 2009 | GBX | 5 | 5 | 4.775 | 4.775 | 4.775 | -0.415 (-8.00%) | 134,000 |
| 25 Sep 2009 | GBX | 5 | 5.19 | 5 | 5.19 | 5.19 | 0.0 (0.0%) | 9,500 |
| 24 Sep 2009 | GBX | 5 | 5.19 | 5 | 5.19 | 5.19 | +0.395 (+8.24%) | 12,554 |
| 23 Sep 2009 | GBX | 5 | 5 | 4.795 | 4.795 | 4.795 | -0.455 (-8.67%) | 43,883 |
| 22 Sep 2009 | GBX | 5.13 | 5.25 | 4.88 | 5.25 | 5.25 | +0.215 (+4.27%) | 350,003 |
| 21 Sep 2009 | GBX | 5.25 | 5.25 | 5.035 | 5.035 | 5.035 | -0.215 (-4.10%) | 84,821 |
| 18 Sep 2009 | GBX | 5 | 5.5 | 5 | 5.25 | 5.25 | +0.75 (+16.67%) | 228,133 |
| 17 Sep 2009 | GBX | 5 | 5 | 4.5 | 4.5 | 4.5 | -0.65 (-12.62%) | 83,056 |
| 16 Sep 2009 | GBX | 5.25 | 5.25 | 5 | 5.15 | 5.15 | -0.35 (-6.36%) | 175,883 |
| 15 Sep 2009 | GBX | 5.63 | 5.63 | 5.25 | 5.5 | 5.5 | -0.13 (-2.31%) | 473,756 |
