| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | GBX | 0.1204 | 0.1204 | 0.1151 | 0.1175 | 0.1175 | -0.005 (-4.08%) | 11,238,986 |
| 13 Dec 2022 | GBX | 0.1235 | 0.1235 | 0.1165 | 0.1225 | 0.1225 | -0.003 (-2%) | 10,560,940 |
| 12 Dec 2022 | GBX | 0.125 | 0.1288 | 0.1192 | 0.125 | 0.125 | 0.0 (0.0%) | 22,672,180 |
| 9 Dec 2022 | GBX | 0.1295 | 0.1295 | 0.125 | 0.125 | 0.125 | -0.003 (-1.96%) | 8,160,176 |
| 8 Dec 2022 | GBX | 0.13 | 0.1307 | 0.1258 | 0.1275 | 0.1275 | -0.003 (-1.92%) | 14,251,577 |
| 7 Dec 2022 | GBX | 0.13 | 0.132 | 0.1276 | 0.13 | 0.13 | 0.0 (0.0%) | 7,232,043 |
| 6 Dec 2022 | GBX | 0.1324 | 0.1324 | 0.1251 | 0.13 | 0.13 | -0.003 (-1.89%) | 21,717,070 |
| 5 Dec 2022 | GBX | 0.1325 | 0.1325 | 0.126 | 0.1325 | 0.1325 | -0.003 (-1.85%) | 8,697,449 |
| 2 Dec 2022 | GBX | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 11,837,194 |
| 1 Dec 2022 | GBX | 0.139 | 0.139 | 0.1302 | 0.135 | 0.135 | -0.005 (-3.57%) | 26,453,186 |
| 30 Nov 2022 | GBX | 0.135 | 0.1428 | 0.1302 | 0.14 | 0.14 | +0.005 (+3.70%) | 74,190,477 |
| 29 Nov 2022 | GBX | 0.12 | 0.1368 | 0.12 | 0.135 | 0.135 | +0.018 (+14.89%) | 200,233,797 |
| 28 Nov 2022 | GBX | 0.1344 | 0.1344 | 0.1155 | 0.1175 | 0.1175 | -0.018 (-12.96%) | 164,026,891 |
| 25 Nov 2022 | GBX | 0.1375 | 0.1397 | 0.131 | 0.135 | 0.135 | -0.003 (-1.82%) | 70,276,820 |
| 24 Nov 2022 | GBX | 0.1422 | 0.1422 | 0.1351 | 0.1375 | 0.1375 | -0.007 (-5.17%) | 86,204,194 |
| 23 Nov 2022 | GBX | 0.1494 | 0.1494 | 0.1417 | 0.145 | 0.145 | -0.005 (-3.33%) | 14,741,482 |
| 22 Nov 2022 | GBX | 0.145 | 0.153 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 76,491,219 |
| 21 Nov 2022 | GBX | 0.15 | 0.1528 | 0.1401 | 0.145 | 0.145 | -0.005 (-3.33%) | 73,412,641 |
| 18 Nov 2022 | GBX | 0.1475 | 0.1535 | 0.1422 | 0.15 | 0.15 | +0.005 (+3.45%) | 53,750,813 |
| 17 Nov 2022 | GBX | 0.155 | 0.1562 | 0.136 | 0.145 | 0.145 | -0.01 (-6.45%) | 185,195,955 |
| 16 Nov 2022 | GBX | 0.16 | 0.1623 | 0.151 | 0.155 | 0.155 | -0.005 (-3.13%) | 48,482,632 |
| 15 Nov 2022 | GBX | 0.16 | 0.163 | 0.1518 | 0.16 | 0.16 | 0.0 (0.0%) | 69,942,180 |
| 14 Nov 2022 | GBX | 0.165 | 0.1679 | 0.1502 | 0.16 | 0.16 | -0.005 (-3.03%) | 94,061,539 |
| 11 Nov 2022 | GBX | 0.165 | 0.166 | 0.1602 | 0.165 | 0.165 | 0.0 (0.0%) | 32,864,256 |
| 10 Nov 2022 | GBX | 0.17 | 0.179 | 0.1617 | 0.165 | 0.165 | -0.005 (-2.94%) | 172,851,248 |
| 9 Nov 2022 | GBX | 0.175 | 0.1784 | 0.1684 | 0.17 | 0.17 | -0.005 (-2.86%) | 66,810,297 |
| 8 Nov 2022 | GBX | 0.18 | 0.18 | 0.166 | 0.175 | 0.175 | -0.005 (-2.78%) | 121,013,508 |
| 7 Nov 2022 | GBX | 0.18 | 0.1835 | 0.1725 | 0.18 | 0.18 | 0.0 (0.0%) | 43,727,230 |
| 4 Nov 2022 | GBX | 0.185 | 0.19 | 0.1782 | 0.18 | 0.18 | -0.005 (-2.70%) | 53,202,744 |
| 3 Nov 2022 | GBX | 0.189 | 0.189 | 0.178 | 0.185 | 0.185 | -0.005 (-2.63%) | 46,115,236 |
