Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | GBX | 0.19 | 0.1988 | 0.184 | 0.19 | 0.19 | 0.0 (0.0%) | 38,657,211 |
1 Nov 2022 | GBX | 0.2 | 0.2058 | 0.1838 | 0.19 | 0.19 | -0.005 (-2.56%) | 152,314,500 |
31 Oct 2022 | GBX | 0.1772 | 0.209 | 0.1772 | 0.195 | 0.195 | +0.02 (+11.43%) | 245,925,203 |
28 Oct 2022 | GBX | 0.175 | 0.184 | 0.1718 | 0.175 | 0.175 | 0.0 (0.0%) | 42,878,054 |
27 Oct 2022 | GBX | 0.175 | 0.1813 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 57,986,711 |
26 Oct 2022 | GBX | 0.18 | 0.1829 | 0.1728 | 0.18 | 0.18 | 0.0 (0.0%) | 49,252,603 |
25 Oct 2022 | GBX | 0.185 | 0.198 | 0.1735 | 0.18 | 0.18 | -0.005 (-2.70%) | 141,717,797 |
24 Oct 2022 | GBX | 0.1925 | 0.1925 | 0.181 | 0.185 | 0.185 | -0.01 (-5.13%) | 66,485,523 |
21 Oct 2022 | GBX | 0.185 | 0.1975 | 0.18 | 0.195 | 0.195 | +0.004 (+2.36%) | 163,790,200 |
20 Oct 2022 | GBX | 0.185 | 0.1905 | 0.1761 | 0.1905 | 0.1905 | +0.001 (+0.26%) | 120,784,554 |
19 Oct 2022 | GBX | 0.1858 | 0.2 | 0.1858 | 0.19 | 0.19 | +0.005 (+2.70%) | 146,416,803 |
18 Oct 2022 | GBX | 0.175 | 0.19 | 0.1712 | 0.185 | 0.185 | +0.01 (+5.71%) | 287,490,219 |
17 Oct 2022 | GBX | 0.17 | 0.179 | 0.1647 | 0.175 | 0.175 | +0.005 (+2.94%) | 77,843,789 |
14 Oct 2022 | GBX | 0.17 | 0.175 | 0.1625 | 0.17 | 0.17 | 0.0 (0.0%) | 26,961,238 |
13 Oct 2022 | GBX | 0.165 | 0.1738 | 0.1611 | 0.17 | 0.17 | +0.005 (+3.03%) | 33,609,219 |
12 Oct 2022 | GBX | 0.1715 | 0.1715 | 0.1602 | 0.165 | 0.165 | -0.01 (-5.71%) | 47,415,924 |
11 Oct 2022 | GBX | 0.1775 | 0.1775 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 32,943,129 |
10 Oct 2022 | GBX | 0.182 | 0.182 | 0.17 | 0.18 | 0.18 | -0.005 (-2.70%) | 142,057,109 |
7 Oct 2022 | GBX | 0.185 | 0.188 | 0.1802 | 0.185 | 0.185 | 0.0 (0.0%) | 53,792,053 |
6 Oct 2022 | GBX | 0.19 | 0.2 | 0.1703 | 0.185 | 0.185 | -0.085 (-31.48%) | 366,884,607 |
5 Oct 2022 | GBX | 0.27 | 0.2795 | 0.261 | 0.27 | 0.27 | 0.0 (0.0%) | 10,268,036 |
4 Oct 2022 | GBX | 0.26 | 0.2788 | 0.257 | 0.27 | 0.27 | +0.01 (+3.85%) | 15,961,400 |
3 Oct 2022 | GBX | 0.26 | 0.269 | 0.2558 | 0.26 | 0.26 | 0.0 (0.0%) | 9,584,077 |
30 Sep 2022 | GBX | 0.26 | 0.269 | 0.2535 | 0.26 | 0.26 | 0.0 (0.0%) | 12,412,698 |
29 Sep 2022 | GBX | 0.26 | 0.2645 | 0.2535 | 0.26 | 0.26 | 0.0 (0.0%) | 2,122,249 |
28 Sep 2022 | GBX | 0.2607 | 0.2607 | 0.2502 | 0.26 | 0.26 | -0.005 (-1.89%) | 8,538,086 |
27 Sep 2022 | GBX | 0.27 | 0.2725 | 0.2615 | 0.265 | 0.265 | -0.005 (-1.85%) | 3,296,414 |
26 Sep 2022 | GBX | 0.265 | 0.2734 | 0.2637 | 0.27 | 0.27 | +0.005 (+1.89%) | 7,235,627 |
23 Sep 2022 | GBX | 0.285 | 0.289 | 0.261 | 0.265 | 0.265 | -0.02 (-7.02%) | 24,974,180 |
22 Sep 2022 | GBX | 0.305 | 0.308 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 20,129,079 |