Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | GBX | 0.31 | 0.316 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 10,132,051 |
20 Sep 2022 | GBX | 0.295 | 0.31 | 0.293 | 0.31 | 0.31 | +0.015 (+5.08%) | 12,383,660 |
16 Sep 2022 | GBX | 0.28 | 0.309 | 0.278 | 0.295 | 0.295 | +0.015 (+5.36%) | 34,542,290 |
15 Sep 2022 | GBX | 0.289 | 0.289 | 0.2705 | 0.28 | 0.28 | -0.01 (-3.45%) | 28,160,826 |
14 Sep 2022 | GBX | 0.275 | 0.298 | 0.275 | 0.29 | 0.29 | +0.01 (+3.57%) | 15,363,990 |
13 Sep 2022 | GBX | 0.2715 | 0.2875 | 0.2715 | 0.28 | 0.28 | +0.01 (+3.70%) | 7,793,568 |
12 Sep 2022 | GBX | 0.27 | 0.2796 | 0.2628 | 0.27 | 0.27 | 0.0 (0.0%) | 4,188,983 |
9 Sep 2022 | GBX | 0.28 | 0.2804 | 0.2628 | 0.27 | 0.27 | -0.01 (-3.57%) | 16,270,640 |
8 Sep 2022 | GBX | 0.28 | 0.2865 | 0.272 | 0.28 | 0.28 | 0.0 (0.0%) | 5,729,087 |
7 Sep 2022 | GBX | 0.28 | 0.2835 | 0.277 | 0.28 | 0.28 | +0.004 (+1.45%) | 4,609,255 |
6 Sep 2022 | GBX | 0.28 | 0.2801 | 0.276 | 0.276 | 0.276 | -0.004 (-1.43%) | 3,438,233 |
5 Sep 2022 | GBX | 0.28 | 0.283 | 0.2735 | 0.28 | 0.28 | 0.0 (0.0%) | 4,335,009 |
2 Sep 2022 | GBX | 0.2848 | 0.2848 | 0.2725 | 0.28 | 0.28 | -0.01 (-3.45%) | 11,422,420 |
1 Sep 2022 | GBX | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 3,494,695 |
31 Aug 2022 | GBX | 0.295 | 0.297 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 13,488,496 |
30 Aug 2022 | GBX | 0.295 | 0.303 | 0.2907 | 0.295 | 0.295 | -0.005 (-1.67%) | 12,494,050 |
26 Aug 2022 | GBX | 0.285 | 0.304 | 0.282 | 0.3 | 0.3 | +0.015 (+5.26%) | 22,501,031 |
25 Aug 2022 | GBX | 0.289 | 0.289 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 26,470,690 |
24 Aug 2022 | GBX | 0.3 | 0.305 | 0.286 | 0.29 | 0.29 | -0.01 (-3.33%) | 10,022,810 |
23 Aug 2022 | GBX | 0.3066 | 0.3066 | 0.2856 | 0.3 | 0.3 | -0.015 (-4.76%) | 34,525,754 |
22 Aug 2022 | GBX | 0.325 | 0.338 | 0.2925 | 0.315 | 0.315 | -0.01 (-3.08%) | 68,076,891 |
19 Aug 2022 | GBX | 0.31 | 0.336 | 0.305 | 0.325 | 0.325 | +0.015 (+4.84%) | 57,802,196 |
18 Aug 2022 | GBX | 0.29 | 0.318 | 0.29 | 0.31 | 0.31 | +0.02 (+6.90%) | 42,064,235 |
17 Aug 2022 | GBX | 0.28 | 0.309 | 0.2766 | 0.29 | 0.29 | +0.01 (+3.57%) | 86,589,506 |
16 Aug 2022 | GBX | 0.2638 | 0.288 | 0.2638 | 0.28 | 0.28 | +0.02 (+7.69%) | 45,547,168 |
15 Aug 2022 | GBX | 0.2502 | 0.2798 | 0.2502 | 0.26 | 0.26 | +0.01 (+4%) | 40,992,738 |
12 Aug 2022 | GBX | 0.25 | 0.254 | 0.244 | 0.25 | 0.25 | 0.0 (0.0%) | 21,678,947 |
11 Aug 2022 | GBX | 0.25 | 0.252 | 0.243 | 0.25 | 0.25 | 0.0 (0.0%) | 23,092,648 |
10 Aug 2022 | GBX | 0.2549 | 0.2549 | 0.2477 | 0.25 | 0.25 | -0.005 (-1.96%) | 9,528,379 |
9 Aug 2022 | GBX | 0.26 | 0.262 | 0.2502 | 0.255 | 0.255 | -0.005 (-1.92%) | 20,116,449 |