Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | GBX | 0.25 | 0.2635 | 0.2465 | 0.26 | 0.26 | +0.01 (+4%) | 15,744,460 |
5 Aug 2022 | GBX | 0.2545 | 0.2545 | 0.2422 | 0.25 | 0.25 | -0.005 (-1.96%) | 10,906,815 |
4 Aug 2022 | GBX | 0.265 | 0.28 | 0.2502 | 0.255 | 0.255 | -0.005 (-1.92%) | 37,231,608 |
3 Aug 2022 | GBX | 0.25 | 0.2635 | 0.2461 | 0.26 | 0.26 | +0.01 (+4%) | 17,578,570 |
2 Aug 2022 | GBX | 0.2533 | 0.2533 | 0.2462 | 0.25 | 0.25 | -0.005 (-1.96%) | 10,308,940 |
1 Aug 2022 | GBX | 0.255 | 0.2648 | 0.2435 | 0.255 | 0.255 | +0.005 (+2%) | 30,470,830 |
29 Jul 2022 | GBX | 0.25 | 0.251 | 0.2456 | 0.25 | 0.25 | 0.0 (0.0%) | 656,541 |
28 Jul 2022 | GBX | 0.25 | 0.252 | 0.2458 | 0.25 | 0.25 | 0.0 (0.0%) | 2,636,459 |
27 Jul 2022 | GBX | 0.25 | 0.252 | 0.2455 | 0.25 | 0.25 | 0.0 (0.0%) | 3,060,300 |
26 Jul 2022 | GBX | 0.25 | 0.2502 | 0.2435 | 0.25 | 0.25 | 0.0 (0.0%) | 1,534,857 |
25 Jul 2022 | GBX | 0.25 | 0.252 | 0.2455 | 0.25 | 0.25 | 0.0 (0.0%) | 8,190,694 |
22 Jul 2022 | GBX | 0.25 | 0.253 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 3,316,182 |
21 Jul 2022 | GBX | 0.25 | 0.26 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 4,474,309 |
20 Jul 2022 | GBX | 0.255 | 0.2575 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 23,530,616 |
19 Jul 2022 | GBX | 0.258 | 0.258 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 17,343,990 |
18 Jul 2022 | GBX | 0.26 | 0.2666 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 3,901,857 |
15 Jul 2022 | GBX | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 2,879,244 |
14 Jul 2022 | GBX | 0.26 | 0.2669 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 867,257 |
13 Jul 2022 | GBX | 0.27 | 0.275 | 0.2533 | 0.26 | 0.26 | -0.01 (-3.70%) | 7,821,242 |
12 Jul 2022 | GBX | 0.275 | 0.275 | 0.258 | 0.27 | 0.27 | -0.01 (-3.57%) | 11,453,460 |
11 Jul 2022 | GBX | 0.275 | 0.28 | 0.25 | 0.28 | 0.28 | +0.025 (+9.80%) | 19,932,350 |
8 Jul 2022 | GBX | 0.2588 | 0.2588 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 11,342,450 |
7 Jul 2022 | GBX | 0.25 | 0.26 | 0.2485 | 0.26 | 0.26 | +0.01 (+4%) | 13,879,483 |
6 Jul 2022 | GBX | 0.255 | 0.26 | 0.246 | 0.25 | 0.25 | -0.005 (-1.96%) | 56,000,669 |
5 Jul 2022 | GBX | 0.265 | 0.2695 | 0.2445 | 0.255 | 0.255 | -0.01 (-3.77%) | 113,745,087 |
4 Jul 2022 | GBX | 0.2625 | 0.298 | 0.2517 | 0.265 | 0.265 | +0.003 (+0.95%) | 97,317,520 |
1 Jul 2022 | GBX | 0.2625 | 0.268 | 0.255 | 0.2625 | 0.2625 | 0.0 (0.0%) | 34,643,435 |
30 Jun 2022 | GBX | 0.26 | 0.2688 | 0.25 | 0.2625 | 0.2625 | +0.003 (+0.96%) | 44,728,246 |
29 Jun 2022 | GBX | 0.265 | 0.2665 | 0.251 | 0.26 | 0.26 | -0.005 (-1.89%) | 20,167,347 |
28 Jun 2022 | GBX | 0.265 | 0.2695 | 0.2618 | 0.265 | 0.265 | 0.0 (0.0%) | 16,303,092 |