| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | GBX | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 35,770,362 |
| 24 Jun 2022 | GBX | 0.28 | 0.289 | 0.2637 | 0.27 | 0.27 | -0.01 (-3.57%) | 18,956,053 |
| 23 Jun 2022 | GBX | 0.28 | 0.3077 | 0.271 | 0.28 | 0.28 | 0.0 (0.0%) | 56,548,218 |
| 22 Jun 2022 | GBX | 0.289 | 0.289 | 0.2722 | 0.28 | 0.28 | -0.01 (-3.45%) | 33,016,081 |
| 21 Jun 2022 | GBX | 0.305 | 0.3075 | 0.28 | 0.29 | 0.29 | -0.015 (-4.92%) | 28,210,504 |
| 20 Jun 2022 | GBX | 0.29 | 0.328 | 0.2888 | 0.305 | 0.305 | +0.015 (+5.17%) | 108,181,578 |
| 17 Jun 2022 | GBX | 0.265 | 0.3 | 0.2575 | 0.29 | 0.29 | +0.025 (+9.43%) | 45,826,853 |
| 16 Jun 2022 | GBX | 0.28 | 0.28 | 0.2602 | 0.265 | 0.265 | -0.015 (-5.36%) | 18,788,278 |
| 15 Jun 2022 | GBX | 0.28 | 0.2835 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 9,784,893 |
| 14 Jun 2022 | GBX | 0.28 | 0.2975 | 0.272 | 0.28 | 0.28 | 0.0 (0.0%) | 21,361,438 |
| 13 Jun 2022 | GBX | 0.295 | 0.2975 | 0.27 | 0.28 | 0.28 | -0.015 (-5.08%) | 16,730,498 |
| 10 Jun 2022 | GBX | 0.295 | 0.295 | 0.2805 | 0.295 | 0.295 | 0.0 (0.0%) | 11,545,793 |
| 9 Jun 2022 | GBX | 0.285 | 0.295 | 0.2815 | 0.295 | 0.295 | +0.01 (+3.51%) | 19,425,986 |
| 8 Jun 2022 | GBX | 0.29 | 0.291 | 0.282 | 0.285 | 0.285 | -0.005 (-1.72%) | 10,511,772 |
| 7 Jun 2022 | GBX | 0.29 | 0.2925 | 0.2837 | 0.29 | 0.29 | 0.0 (0.0%) | 5,614,621 |
| 6 Jun 2022 | GBX | 0.294 | 0.294 | 0.2811 | 0.29 | 0.29 | -0.005 (-1.69%) | 16,439,874 |
| 1 Jun 2022 | GBX | 0.285 | 0.299 | 0.28 | 0.295 | 0.295 | +0.015 (+5.36%) | 43,089,635 |
| 31 May 2022 | GBX | 0.28 | 0.288 | 0.2752 | 0.28 | 0.28 | 0.0 (0.0%) | 22,117,982 |
| 30 May 2022 | GBX | 0.282 | 0.282 | 0.2625 | 0.28 | 0.28 | 0.0 (0.0%) | 28,723,739 |
| 27 May 2022 | GBX | 0.2925 | 0.2925 | 0.2702 | 0.28 | 0.28 | -0.01 (-3.45%) | 13,708,167 |
| 26 May 2022 | GBX | 0.29 | 0.297 | 0.281 | 0.29 | 0.29 | +0.005 (+1.75%) | 17,684,237 |
| 25 May 2022 | GBX | 0.285 | 0.2877 | 0.271 | 0.285 | 0.285 | 0.0 (0.0%) | 23,185,645 |
| 24 May 2022 | GBX | 0.27 | 0.2879 | 0.26 | 0.285 | 0.285 | +0.015 (+5.56%) | 19,446,715 |
| 23 May 2022 | GBX | 0.275 | 0.28 | 0.2625 | 0.27 | 0.27 | -0.005 (-1.82%) | 12,686,762 |
| 20 May 2022 | GBX | 0.27 | 0.2891 | 0.26 | 0.275 | 0.275 | +0.005 (+1.85%) | 49,762,345 |
| 19 May 2022 | GBX | 0.28 | 0.282 | 0.2662 | 0.27 | 0.27 | -0.01 (-3.57%) | 23,961,897 |
| 18 May 2022 | GBX | 0.28 | 0.2838 | 0.2752 | 0.28 | 0.28 | 0.0 (0.0%) | 16,503,273 |
| 17 May 2022 | GBX | 0.28 | 0.283 | 0.2755 | 0.28 | 0.28 | 0.0 (0.0%) | 11,656,890 |
| 16 May 2022 | GBX | 0.288 | 0.288 | 0.2725 | 0.28 | 0.28 | -0.01 (-3.45%) | 36,617,182 |
| 13 May 2022 | GBX | 0.29 | 0.2969 | 0.283 | 0.29 | 0.29 | 0.0 (0.0%) | 14,661,987 |
