| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | GBX | 0.3 | 0.3 | 0.2825 | 0.29 | 0.29 | -0.01 (-3.33%) | 21,088,419 |
| 11 May 2022 | GBX | 0.295 | 0.3025 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 8,287,718 |
| 10 May 2022 | GBX | 0.295 | 0.305 | 0.2855 | 0.295 | 0.295 | 0.0 (0.0%) | 20,998,712 |
| 9 May 2022 | GBX | 0.3 | 0.3039 | 0.2858 | 0.295 | 0.295 | -0.005 (-1.67%) | 23,909,185 |
| 6 May 2022 | GBX | 0.305 | 0.307 | 0.2925 | 0.3 | 0.3 | -0.005 (-1.64%) | 39,222,425 |
| 5 May 2022 | GBX | 0.3328 | 0.3328 | 0.3001 | 0.305 | 0.305 | -0.025 (-7.58%) | 55,022,502 |
| 4 May 2022 | GBX | 0.295 | 0.34 | 0.2919 | 0.33 | 0.33 | +0.035 (+11.86%) | 100,098,727 |
| 3 May 2022 | GBX | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 22,661,873 |
| 29 Apr 2022 | GBX | 0.295 | 0.297 | 0.283 | 0.295 | 0.295 | 0.0 (0.0%) | 13,339,532 |
| 28 Apr 2022 | GBX | 0.29 | 0.2978 | 0.287 | 0.295 | 0.295 | +0.005 (+1.72%) | 3,420,785 |
| 27 Apr 2022 | GBX | 0.285 | 0.298 | 0.2833 | 0.29 | 0.29 | +0.005 (+1.75%) | 13,168,819 |
| 26 Apr 2022 | GBX | 0.29 | 0.2998 | 0.282 | 0.285 | 0.285 | -0.005 (-1.72%) | 13,942,586 |
| 25 Apr 2022 | GBX | 0.295 | 0.2969 | 0.2811 | 0.29 | 0.29 | -0.005 (-1.69%) | 7,120,546 |
| 22 Apr 2022 | GBX | 0.2998 | 0.2998 | 0.2825 | 0.295 | 0.295 | -0.005 (-1.67%) | 9,690,761 |
| 21 Apr 2022 | GBX | 0.3 | 0.303 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 8,220,083 |
| 20 Apr 2022 | GBX | 0.3 | 0.304 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 8,370,205 |
| 19 Apr 2022 | GBX | 0.3 | 0.307 | 0.2945 | 0.3 | 0.3 | 0.0 (0.0%) | 10,559,016 |
| 14 Apr 2022 | GBX | 0.309 | 0.309 | 0.291 | 0.3 | 0.3 | -0.005 (-1.64%) | 32,795,660 |
| 13 Apr 2022 | GBX | 0.33 | 0.3328 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 52,815,110 |
| 12 Apr 2022 | GBX | 0.31 | 0.313 | 0.2955 | 0.31 | 0.31 | 0.0 (0.0%) | 31,552,659 |
| 11 Apr 2022 | GBX | 0.31 | 0.317 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 79,992,589 |
| 8 Apr 2022 | GBX | 0.31 | 0.317 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 24,449,501 |
| 7 Apr 2022 | GBX | 0.31 | 0.3238 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 67,673,739 |
| 6 Apr 2022 | GBX | 0.3 | 0.318 | 0.2962 | 0.305 | 0.305 | +0.005 (+1.67%) | 39,124,191 |
| 5 Apr 2022 | GBX | 0.31 | 0.32 | 0.2932 | 0.3 | 0.3 | -0.01 (-3.23%) | 18,048,725 |
| 4 Apr 2022 | GBX | 0.315 | 0.3175 | 0.2955 | 0.31 | 0.31 | -0.005 (-1.59%) | 22,426,844 |
| 1 Apr 2022 | GBX | 0.3 | 0.3245 | 0.2915 | 0.315 | 0.315 | +0.015 (+5%) | 117,292,330 |
| 31 Mar 2022 | GBX | 0.3 | 0.31 | 0.2825 | 0.3 | 0.3 | 0.0 (0.0%) | 42,533,302 |
| 30 Mar 2022 | GBX | 0.3 | 0.301 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 9,074,844 |
| 29 Mar 2022 | GBX | 0.3 | 0.3038 | 0.2912 | 0.3 | 0.3 | 0.0 (0.0%) | 28,652,102 |
