| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | GBX | 0.3 | 0.3056 | 0.2915 | 0.3 | 0.3 | 0.0 (0.0%) | 13,828,682 |
| 25 Mar 2022 | GBX | 0.3 | 0.31 | 0.2902 | 0.3 | 0.3 | 0.0 (0.0%) | 30,861,718 |
| 24 Mar 2022 | GBX | 0.3 | 0.3017 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 23,457,959 |
| 23 Mar 2022 | GBX | 0.3 | 0.3108 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 23,606,082 |
| 22 Mar 2022 | GBX | 0.31 | 0.3175 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 32,013,787 |
| 21 Mar 2022 | GBX | 0.295 | 0.33 | 0.29 | 0.31 | 0.31 | +0.015 (+5.08%) | 71,014,411 |
| 18 Mar 2022 | GBX | 0.31 | 0.3125 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 80,453,816 |
| 17 Mar 2022 | GBX | 0.31 | 0.3114 | 0.2953 | 0.3 | 0.3 | -0.015 (-4.76%) | 33,861,690 |
| 16 Mar 2022 | GBX | 0.315 | 0.319 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 14,415,639 |
| 15 Mar 2022 | GBX | 0.325 | 0.329 | 0.3 | 0.315 | 0.315 | -0.08 (-20.25%) | 192,722,493 |
| 14 Mar 2022 | GBX | 0.385 | 0.4 | 0.372 | 0.395 | 0.395 | +0.01 (+2.60%) | 18,912,301 |
| 11 Mar 2022 | GBX | 0.4 | 0.4 | 0.3725 | 0.385 | 0.385 | -0.015 (-3.75%) | 16,847,287 |
| 10 Mar 2022 | GBX | 0.395 | 0.4075 | 0.3818 | 0.4 | 0.4 | +0.005 (+1.27%) | 14,617,309 |
| 9 Mar 2022 | GBX | 0.385 | 0.414 | 0.377 | 0.395 | 0.395 | +0.01 (+2.60%) | 27,114,360 |
| 8 Mar 2022 | GBX | 0.3512 | 0.4 | 0.3512 | 0.385 | 0.385 | +0.025 (+6.94%) | 19,282,122 |
| 7 Mar 2022 | GBX | 0.35 | 0.369 | 0.3308 | 0.36 | 0.36 | +0.01 (+2.86%) | 17,284,470 |
| 4 Mar 2022 | GBX | 0.3628 | 0.3628 | 0.3312 | 0.35 | 0.35 | -0.02 (-5.41%) | 50,487,961 |
| 3 Mar 2022 | GBX | 0.39 | 0.403 | 0.355 | 0.37 | 0.37 | -0.02 (-5.13%) | 18,526,432 |
| 2 Mar 2022 | GBX | 0.4 | 0.4038 | 0.3715 | 0.39 | 0.39 | -0.01 (-2.50%) | 34,251,152 |
| 1 Mar 2022 | GBX | 0.405 | 0.4325 | 0.3712 | 0.4 | 0.4 | +0.005 (+1.27%) | 72,601,403 |
| 28 Feb 2022 | GBX | 0.415 | 0.4266 | 0.38 | 0.395 | 0.395 | -0.02 (-4.82%) | 20,874,150 |
| 25 Feb 2022 | GBX | 0.38 | 0.43 | 0.3662 | 0.415 | 0.415 | +0.035 (+9.21%) | 27,278,799 |
| 24 Feb 2022 | GBX | 0.415 | 0.4156 | 0.3613 | 0.38 | 0.38 | -0.035 (-8.43%) | 34,300,028 |
| 23 Feb 2022 | GBX | 0.4 | 0.456 | 0.3725 | 0.415 | 0.415 | +0.015 (+3.75%) | 102,790,057 |
| 22 Feb 2022 | GBX | 0.4188 | 0.4188 | 0.39 | 0.4 | 0.4 | -0.02 (-4.76%) | 38,405,977 |
| 21 Feb 2022 | GBX | 0.455 | 0.47 | 0.4128 | 0.42 | 0.42 | -0.035 (-7.69%) | 27,487,660 |
| 18 Feb 2022 | GBX | 0.46 | 0.47 | 0.4422 | 0.455 | 0.455 | -0.01 (-2.15%) | 41,875,697 |
| 17 Feb 2022 | GBX | 0.4553 | 0.4898 | 0.4553 | 0.465 | 0.465 | +0.02 (+4.49%) | 31,950,627 |
| 16 Feb 2022 | GBX | 0.455 | 0.47 | 0.4352 | 0.445 | 0.445 | -0.01 (-2.20%) | 22,545,351 |
| 15 Feb 2022 | GBX | 0.46 | 0.4734 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 28,638,544 |
