| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | GBX | 0.49 | 0.4948 | 0.455 | 0.46 | 0.46 | -0.03 (-6.12%) | 31,644,583 |
| 11 Feb 2022 | GBX | 0.48 | 0.5175 | 0.48 | 0.49 | 0.49 | +0.015 (+3.16%) | 100,462,252 |
| 10 Feb 2022 | GBX | 0.465 | 0.4894 | 0.4575 | 0.475 | 0.475 | +0.01 (+2.15%) | 36,260,323 |
| 9 Feb 2022 | GBX | 0.465 | 0.4769 | 0.4402 | 0.465 | 0.465 | 0.0 (0.0%) | 36,392,305 |
| 8 Feb 2022 | GBX | 0.44 | 0.48 | 0.438 | 0.465 | 0.465 | +0.025 (+5.68%) | 32,312,465 |
| 7 Feb 2022 | GBX | 0.465 | 0.4758 | 0.4335 | 0.44 | 0.44 | -0.025 (-5.38%) | 44,063,802 |
| 4 Feb 2022 | GBX | 0.4622 | 0.5628 | 0.4622 | 0.465 | 0.465 | +0.01 (+2.20%) | 144,110,777 |
| 3 Feb 2022 | GBX | 0.4126 | 0.478 | 0.4126 | 0.455 | 0.455 | +0.045 (+10.98%) | 41,142,562 |
| 2 Feb 2022 | GBX | 0.39 | 0.4148 | 0.3813 | 0.41 | 0.41 | +0.02 (+5.13%) | 20,155,048 |
| 1 Feb 2022 | GBX | 0.3998 | 0.3998 | 0.36 | 0.39 | 0.39 | -0.01 (-2.50%) | 24,230,286 |
| 31 Jan 2022 | GBX | 0.37 | 0.4025 | 0.35 | 0.4 | 0.4 | +0.03 (+8.11%) | 35,511,020 |
| 28 Jan 2022 | GBX | 0.375 | 0.3815 | 0.3535 | 0.37 | 0.37 | -0.005 (-1.33%) | 11,009,917 |
| 27 Jan 2022 | GBX | 0.375 | 0.385 | 0.3613 | 0.375 | 0.375 | 0.0 (0.0%) | 8,751,853 |
| 26 Jan 2022 | GBX | 0.355 | 0.387 | 0.353 | 0.375 | 0.375 | +0.02 (+5.63%) | 28,361,491 |
| 25 Jan 2022 | GBX | 0.365 | 0.3878 | 0.3506 | 0.355 | 0.355 | -0.01 (-2.74%) | 35,833,152 |
| 24 Jan 2022 | GBX | 0.415 | 0.4213 | 0.3613 | 0.365 | 0.365 | -0.05 (-12.05%) | 41,647,962 |
| 21 Jan 2022 | GBX | 0.41 | 0.4288 | 0.4073 | 0.415 | 0.415 | +0.005 (+1.22%) | 5,659,841 |
| 20 Jan 2022 | GBX | 0.425 | 0.425 | 0.4025 | 0.41 | 0.41 | -0.015 (-3.53%) | 28,407,506 |
| 19 Jan 2022 | GBX | 0.45 | 0.465 | 0.4202 | 0.425 | 0.425 | -0.025 (-5.56%) | 43,188,817 |
| 18 Jan 2022 | GBX | 0.425 | 0.4673 | 0.4222 | 0.45 | 0.45 | +0.025 (+5.88%) | 54,128,034 |
| 17 Jan 2022 | GBX | 0.435 | 0.4475 | 0.4 | 0.425 | 0.425 | -0.015 (-3.41%) | 93,535,482 |
| 14 Jan 2022 | GBX | 0.495 | 0.5075 | 0.4325 | 0.44 | 0.44 | -0.055 (-11.11%) | 114,160,788 |
| 13 Jan 2022 | GBX | 0.4394 | 0.5525 | 0.4394 | 0.495 | 0.495 | +0.065 (+15.12%) | 332,703,349 |
| 12 Jan 2022 | GBX | 0.4475 | 0.4475 | 0.42 | 0.43 | 0.43 | -0.02 (-4.44%) | 17,586,995 |
| 11 Jan 2022 | GBX | 0.4325 | 0.4595 | 0.4325 | 0.45 | 0.45 | +0.025 (+5.88%) | 31,017,556 |
| 10 Jan 2022 | GBX | 0.44 | 0.45 | 0.4055 | 0.425 | 0.425 | -0.015 (-3.41%) | 71,136,804 |
| 7 Jan 2022 | GBX | 0.415 | 0.4574 | 0.3828 | 0.44 | 0.44 | +0.025 (+6.02%) | 83,012,078 |
| 6 Jan 2022 | GBX | 0.335 | 0.437 | 0.3285 | 0.415 | 0.415 | +0.08 (+23.88%) | 158,158,683 |
| 5 Jan 2022 | GBX | 0.32 | 0.3575 | 0.32 | 0.335 | 0.335 | +0.015 (+4.69%) | 46,411,668 |
| 4 Jan 2022 | GBX | 0.345 | 0.355 | 0.31 | 0.32 | 0.32 | -0.025 (-7.25%) | 26,654,038 |
