| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | GBX | 0.355 | 0.362 | 0.334 | 0.345 | 0.345 | -0.005 (-1.43%) | 7,944,458 |
| 30 Dec 2021 | GBX | 0.335 | 0.3998 | 0.28 | 0.35 | 0.35 | +0.015 (+4.48%) | 84,354,644 |
| 29 Dec 2021 | GBX | 0.31 | 0.35 | 0.3025 | 0.335 | 0.335 | +0.025 (+8.06%) | 30,859,185 |
| 24 Dec 2021 | GBX | 0.305 | 0.32 | 0.29 | 0.31 | 0.31 | +0.005 (+1.64%) | 15,311,277 |
| 23 Dec 2021 | GBX | 0.305 | 0.32 | 0.29 | 0.305 | 0.305 | 0.0 (0.0%) | 16,876,730 |
| 22 Dec 2021 | GBX | 0.29 | 0.305 | 0.28 | 0.305 | 0.305 | +0.015 (+5.17%) | 27,552,433 |
| 21 Dec 2021 | GBX | 0.305 | 0.306 | 0.2812 | 0.29 | 0.29 | -0.015 (-4.92%) | 34,620,607 |
| 20 Dec 2021 | GBX | 0.28 | 0.318 | 0.2725 | 0.305 | 0.305 | +0.025 (+8.93%) | 22,794,668 |
| 17 Dec 2021 | GBX | 0.29 | 0.2902 | 0.27 | 0.28 | 0.28 | -0.015 (-5.08%) | 39,915,397 |
| 16 Dec 2021 | GBX | 0.295 | 0.299 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 6,975,784 |
| 15 Dec 2021 | GBX | 0.309 | 0.309 | 0.2902 | 0.3 | 0.3 | -0.01 (-3.23%) | 16,040,802 |
| 14 Dec 2021 | GBX | 0.3 | 0.33 | 0.2922 | 0.31 | 0.31 | +0.01 (+3.33%) | 27,207,511 |
| 13 Dec 2021 | GBX | 0.32 | 0.324 | 0.2811 | 0.3 | 0.3 | -0.02 (-6.25%) | 63,984,081 |
| 10 Dec 2021 | GBX | 0.344 | 0.344 | 0.3052 | 0.32 | 0.32 | -0.025 (-7.25%) | 66,820,063 |
| 9 Dec 2021 | GBX | 0.36 | 0.377 | 0.33 | 0.345 | 0.345 | -0.015 (-4.17%) | 24,098,790 |
| 8 Dec 2021 | GBX | 0.345 | 0.377 | 0.3375 | 0.36 | 0.36 | +0.015 (+4.35%) | 29,961,568 |
| 7 Dec 2021 | GBX | 0.359 | 0.359 | 0.3325 | 0.345 | 0.345 | -0.02 (-5.48%) | 16,899,221 |
| 6 Dec 2021 | GBX | 0.39 | 0.3936 | 0.36 | 0.365 | 0.365 | -0.035 (-8.75%) | 22,317,089 |
| 3 Dec 2021 | GBX | 0.37 | 0.4197 | 0.3463 | 0.4 | 0.4 | +0.03 (+8.11%) | 38,159,381 |
| 2 Dec 2021 | GBX | 0.375 | 0.3789 | 0.3262 | 0.37 | 0.37 | -0.005 (-1.33%) | 62,448,344 |
| 1 Dec 2021 | GBX | 0.39 | 0.422 | 0.37 | 0.375 | 0.375 | -0.015 (-3.85%) | 53,598,604 |
| 30 Nov 2021 | GBX | 0.39 | 0.3985 | 0.372 | 0.39 | 0.39 | 0.0 (0.0%) | 39,330,772 |
| 29 Nov 2021 | GBX | 0.435 | 0.435 | 0.38 | 0.39 | 0.39 | -0.035 (-8.24%) | 125,112,585 |
| 26 Nov 2021 | GBX | 0.43 | 0.4498 | 0.4131 | 0.425 | 0.425 | -0.01 (-2.30%) | 51,264,783 |
| 25 Nov 2021 | GBX | 0.45 | 0.455 | 0.4313 | 0.435 | 0.435 | -0.015 (-3.33%) | 24,908,972 |
| 24 Nov 2021 | GBX | 0.44 | 0.4623 | 0.4362 | 0.45 | 0.45 | +0.01 (+2.27%) | 23,959,357 |
| 23 Nov 2021 | GBX | 0.4598 | 0.4598 | 0.4333 | 0.44 | 0.44 | -0.025 (-5.38%) | 29,104,425 |
| 22 Nov 2021 | GBX | 0.4497 | 0.498 | 0.4497 | 0.465 | 0.465 | +0.02 (+4.49%) | 32,805,722 |
| 19 Nov 2021 | GBX | 0.48 | 0.483 | 0.4289 | 0.445 | 0.445 | -0.035 (-7.29%) | 82,155,959 |
| 18 Nov 2021 | GBX | 0.53 | 0.534 | 0.462 | 0.48 | 0.48 | -0.035 (-6.80%) | 108,535,547 |
