Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | GBX | 0.52 | 0.544 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 72,907,920 |
16 Nov 2021 | GBX | 0.515 | 0.53 | 0.5126 | 0.515 | 0.515 | -0.01 (-1.90%) | 23,107,309 |
15 Nov 2021 | GBX | 0.53 | 0.54 | 0.522 | 0.525 | 0.525 | -0.005 (-0.94%) | 26,652,643 |
12 Nov 2021 | GBX | 0.53 | 0.559 | 0.5255 | 0.53 | 0.53 | 0.0 (0.0%) | 33,604,164 |
11 Nov 2021 | GBX | 0.54 | 0.548 | 0.5225 | 0.53 | 0.53 | -0.01 (-1.85%) | 51,750,007 |
10 Nov 2021 | GBX | 0.545 | 0.5696 | 0.5278 | 0.54 | 0.54 | -0.005 (-0.92%) | 36,818,061 |
9 Nov 2021 | GBX | 0.54 | 0.5785 | 0.5125 | 0.545 | 0.545 | +0.01 (+1.87%) | 101,956,104 |
8 Nov 2021 | GBX | 0.545 | 0.56 | 0.526 | 0.535 | 0.535 | -0.01 (-1.83%) | 48,857,638 |
5 Nov 2021 | GBX | 0.57 | 0.5755 | 0.5302 | 0.545 | 0.545 | -0.025 (-4.39%) | 56,066,377 |
4 Nov 2021 | GBX | 0.555 | 0.5768 | 0.5302 | 0.57 | 0.57 | +0.015 (+2.70%) | 59,349,584 |
3 Nov 2021 | GBX | 0.555 | 0.5733 | 0.5507 | 0.555 | 0.555 | 0.0 (0.0%) | 66,439,504 |
2 Nov 2021 | GBX | 0.598 | 0.598 | 0.555 | 0.555 | 0.555 | -0.045 (-7.50%) | 100,166,470 |
1 Nov 2021 | GBX | 0.61 | 0.639 | 0.5863 | 0.6 | 0.6 | -0.015 (-2.44%) | 116,697,618 |
29 Oct 2021 | GBX | 0.6 | 0.6205 | 0.5855 | 0.615 | 0.615 | +0.015 (+2.50%) | 63,362,517 |
28 Oct 2021 | GBX | 0.57 | 0.6078 | 0.5585 | 0.6 | 0.6 | +0.03 (+5.26%) | 61,777,082 |
27 Oct 2021 | GBX | 0.59 | 0.5995 | 0.5565 | 0.57 | 0.57 | -0.02 (-3.39%) | 77,058,640 |
26 Oct 2021 | GBX | 0.59 | 0.607 | 0.5783 | 0.59 | 0.59 | 0.0 (0.0%) | 60,200,698 |
25 Oct 2021 | GBX | 0.575 | 0.609 | 0.5715 | 0.59 | 0.59 | +0.015 (+2.61%) | 49,335,705 |
22 Oct 2021 | GBX | 0.58 | 0.586 | 0.5702 | 0.575 | 0.575 | -0.005 (-0.86%) | 45,654,903 |
21 Oct 2021 | GBX | 0.585 | 0.6055 | 0.5722 | 0.58 | 0.58 | -0.005 (-0.85%) | 82,274,580 |
20 Oct 2021 | GBX | 0.61 | 0.615 | 0.5812 | 0.585 | 0.585 | -0.025 (-4.10%) | 59,444,030 |
19 Oct 2021 | GBX | 0.59 | 0.63 | 0.5738 | 0.61 | 0.61 | +0.02 (+3.39%) | 106,445,864 |
18 Oct 2021 | GBX | 0.585 | 0.65 | 0.574 | 0.59 | 0.59 | +0.005 (+0.85%) | 117,772,803 |
15 Oct 2021 | GBX | 0.61 | 0.6175 | 0.5802 | 0.585 | 0.585 | -0.015 (-2.50%) | 36,197,637 |
14 Oct 2021 | GBX | 0.635 | 0.641 | 0.58 | 0.6 | 0.6 | -0.035 (-5.51%) | 95,234,219 |
13 Oct 2021 | GBX | 0.577 | 0.645 | 0.577 | 0.635 | 0.635 | +0.065 (+11.40%) | 254,032,196 |
12 Oct 2021 | GBX | 0.53 | 0.5796 | 0.5228 | 0.57 | 0.57 | +0.04 (+7.55%) | 79,367,421 |
11 Oct 2021 | GBX | 0.54 | 0.55 | 0.509 | 0.53 | 0.53 | -0.01 (-1.85%) | 61,449,134 |
8 Oct 2021 | GBX | 0.535 | 0.5578 | 0.4825 | 0.54 | 0.54 | +0.005 (+0.93%) | 94,812,068 |
7 Oct 2021 | GBX | 0.535 | 0.565 | 0.5302 | 0.535 | 0.535 | -0.015 (-2.73%) | 76,241,711 |