| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | GBX | 0.56 | 0.567 | 0.5279 | 0.55 | 0.55 | -0.01 (-1.79%) | 130,941,517 |
| 5 Oct 2021 | GBX | 0.545 | 0.6125 | 0.5138 | 0.56 | 0.56 | +0.015 (+2.75%) | 141,775,743 |
| 4 Oct 2021 | GBX | 0.5825 | 0.5825 | 0.53 | 0.545 | 0.545 | -0.055 (-9.17%) | 171,242,904 |
| 1 Oct 2021 | GBX | 0.645 | 0.6493 | 0.5462 | 0.6 | 0.6 | -0.05 (-7.69%) | 213,430,717 |
| 30 Sep 2021 | GBX | 0.675 | 0.715 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 282,414,973 |
| 29 Sep 2021 | GBX | 0.61 | 0.659 | 0.5631 | 0.63 | 0.63 | +0.02 (+3.28%) | 141,608,340 |
| 28 Sep 2021 | GBX | 0.63 | 0.649 | 0.581 | 0.61 | 0.61 | -0.02 (-3.17%) | 157,918,387 |
| 27 Sep 2021 | GBX | 0.58 | 0.658 | 0.5632 | 0.63 | 0.63 | +0.065 (+11.50%) | 218,388,581 |
| 24 Sep 2021 | GBX | 0.58 | 0.5945 | 0.5225 | 0.565 | 0.565 | -0.015 (-2.59%) | 254,239,268 |
| 23 Sep 2021 | GBX | 0.475 | 0.618 | 0.4713 | 0.58 | 0.58 | +0.105 (+22.11%) | 296,163,537 |
| 22 Sep 2021 | GBX | 0.46 | 0.4996 | 0.4562 | 0.475 | 0.475 | +0.015 (+3.26%) | 86,579,245 |
| 21 Sep 2021 | GBX | 0.45 | 0.474 | 0.425 | 0.46 | 0.46 | +0.01 (+2.22%) | 69,606,722 |
| 20 Sep 2021 | GBX | 0.455 | 0.4575 | 0.3922 | 0.45 | 0.45 | -0.005 (-1.10%) | 106,199,023 |
| 17 Sep 2021 | GBX | 0.465 | 0.4875 | 0.45 | 0.455 | 0.455 | +0.015 (+3.41%) | 241,613,137 |
| 16 Sep 2021 | GBX | 0.375 | 0.4698 | 0.3625 | 0.44 | 0.44 | +0.065 (+17.33%) | 204,324,888 |
| 15 Sep 2021 | GBX | 0.415 | 0.42 | 0.363 | 0.375 | 0.375 | -0.02 (-5.06%) | 155,615,224 |
| 14 Sep 2021 | GBX | 0.335 | 0.4078 | 0.3184 | 0.395 | 0.395 | +0.055 (+16.18%) | 195,395,814 |
| 13 Sep 2021 | GBX | 0.345 | 0.369 | 0.3202 | 0.34 | 0.34 | +0.02 (+6.25%) | 57,294,975 |
| 10 Sep 2021 | GBX | 0.305 | 0.3396 | 0.2965 | 0.32 | 0.32 | +0.015 (+4.92%) | 97,739,654 |
| 9 Sep 2021 | GBX | 0.315 | 0.3213 | 0.2775 | 0.305 | 0.305 | -0.01 (-3.17%) | 26,794,608 |
| 8 Sep 2021 | GBX | 0.3002 | 0.3265 | 0.3002 | 0.315 | 0.315 | +0.015 (+5%) | 47,060,927 |
| 7 Sep 2021 | GBX | 0.295 | 0.3363 | 0.2855 | 0.3 | 0.3 | 0.0 (0.0%) | 105,112,182 |
| 6 Sep 2021 | GBX | 0.265 | 0.325 | 0.2604 | 0.3 | 0.3 | +0.03 (+11.11%) | 112,189,207 |
| 3 Sep 2021 | GBX | 0.27 | 0.2777 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 45,551,979 |
| 2 Sep 2021 | GBX | 0.275 | 0.3 | 0.25 | 0.27 | 0.27 | +0.035 (+14.89%) | 205,416,291 |
| 1 Sep 2021 | GBX | 0.245 | 0.248 | 0.227 | 0.235 | 0.235 | -0.005 (-2.08%) | 20,961,945 |
| 31 Aug 2021 | GBX | 0.225 | 0.24 | 0.2219 | 0.24 | 0.24 | +0.015 (+6.67%) | 19,429,753 |
| 27 Aug 2021 | GBX | 0.2295 | 0.2295 | 0.2205 | 0.225 | 0.225 | 0.0 (0.0%) | 12,042,097 |
| 26 Aug 2021 | GBX | 0.225 | 0.2295 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 24,720,742 |
| 25 Aug 2021 | GBX | 0.23 | 0.2308 | 0.2202 | 0.225 | 0.225 | -0.005 (-2.17%) | 16,130,883 |
