Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | GBX | 0.23 | 0.239 | 0.223 | 0.23 | 0.23 | 0.0 (0.0%) | 9,658,080 |
23 Aug 2021 | GBX | 0.235 | 0.2375 | 0.215 | 0.23 | 0.23 | 0.0 (0.0%) | 38,192,177 |
20 Aug 2021 | GBX | 0.23 | 0.23 | 0.2175 | 0.23 | 0.23 | 0.0 (0.0%) | 11,446,410 |
19 Aug 2021 | GBX | 0.2166 | 0.23 | 0.2166 | 0.23 | 0.23 | +0.015 (+6.98%) | 18,036,833 |
18 Aug 2021 | GBX | 0.22 | 0.2377 | 0.2115 | 0.215 | 0.215 | 0.0 (0.0%) | 40,765,993 |
17 Aug 2021 | GBX | 0.215 | 0.2238 | 0.2135 | 0.215 | 0.215 | 0.0 (0.0%) | 40,011,116 |
16 Aug 2021 | GBX | 0.22 | 0.2248 | 0.2125 | 0.215 | 0.215 | -0.005 (-2.27%) | 19,084,361 |
13 Aug 2021 | GBX | 0.225 | 0.2285 | 0.2128 | 0.22 | 0.22 | -0.005 (-2.22%) | 24,984,184 |
12 Aug 2021 | GBX | 0.23 | 0.2325 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 30,102,629 |
11 Aug 2021 | GBX | 0.23 | 0.2338 | 0.2238 | 0.23 | 0.23 | 0.0 (0.0%) | 13,489,411 |
10 Aug 2021 | GBX | 0.2365 | 0.2365 | 0.2243 | 0.23 | 0.23 | -0.005 (-2.13%) | 22,690,310 |
9 Aug 2021 | GBX | 0.23 | 0.2396 | 0.2283 | 0.235 | 0.235 | +0.005 (+2.17%) | 15,368,207 |
6 Aug 2021 | GBX | 0.2325 | 0.2325 | 0.221 | 0.23 | 0.23 | -0.005 (-2.13%) | 9,857,521 |
5 Aug 2021 | GBX | 0.24 | 0.24 | 0.2215 | 0.235 | 0.235 | -0.005 (-2.08%) | 29,987,977 |
4 Aug 2021 | GBX | 0.235 | 0.24 | 0.2128 | 0.24 | 0.24 | +0.005 (+2.13%) | 16,623,583 |
3 Aug 2021 | GBX | 0.239 | 0.239 | 0.232 | 0.235 | 0.235 | 0.0 (0.0%) | 8,688,372 |
2 Aug 2021 | GBX | 0.235 | 0.24 | 0.231 | 0.235 | 0.235 | 0.0 (0.0%) | 24,346,389 |
30 Jul 2021 | GBX | 0.245 | 0.249 | 0.2313 | 0.235 | 0.235 | -0.01 (-4.08%) | 15,758,392 |
29 Jul 2021 | GBX | 0.24 | 0.2492 | 0.2258 | 0.245 | 0.245 | +0.01 (+4.26%) | 82,502,326 |
28 Jul 2021 | GBX | 0.218 | 0.2374 | 0.218 | 0.235 | 0.235 | +0.015 (+6.82%) | 28,611,540 |
27 Jul 2021 | GBX | 0.225 | 0.2295 | 0.2162 | 0.22 | 0.22 | -0.005 (-2.22%) | 23,891,938 |
26 Jul 2021 | GBX | 0.2175 | 0.249 | 0.2175 | 0.225 | 0.225 | +0.005 (+2.27%) | 60,823,024 |
23 Jul 2021 | GBX | 0.22 | 0.234 | 0.212 | 0.22 | 0.22 | -0.005 (-2.22%) | 42,049,202 |
22 Jul 2021 | GBX | 0.235 | 0.2374 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 36,586,500 |
21 Jul 2021 | GBX | 0.225 | 0.2428 | 0.22 | 0.235 | 0.235 | +0.01 (+4.44%) | 31,967,474 |
20 Jul 2021 | GBX | 0.235 | 0.239 | 0.2202 | 0.225 | 0.225 | -0.005 (-2.17%) | 21,421,853 |
19 Jul 2021 | GBX | 0.24 | 0.2438 | 0.2255 | 0.23 | 0.23 | -0.01 (-4.17%) | 49,305,586 |
16 Jul 2021 | GBX | 0.235 | 0.257 | 0.2302 | 0.24 | 0.24 | +0.005 (+2.13%) | 46,511,744 |
15 Jul 2021 | GBX | 0.24 | 0.2423 | 0.2285 | 0.235 | 0.235 | -0.005 (-2.08%) | 27,244,986 |
14 Jul 2021 | GBX | 0.25 | 0.25 | 0.233 | 0.24 | 0.24 | -0.01 (-4%) | 29,581,006 |