| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | GBX | 0.25 | 0.2518 | 0.2436 | 0.25 | 0.25 | 0.0 (0.0%) | 45,352,023 |
| 12 Jul 2021 | GBX | 0.285 | 0.2953 | 0.2416 | 0.25 | 0.25 | -0.005 (-1.96%) | 66,920,391 |
| 9 Jul 2021 | GBX | 0.26 | 0.269 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 28,772,192 |
| 8 Jul 2021 | GBX | 0.26 | 0.2658 | 0.251 | 0.26 | 0.26 | 0.0 (0.0%) | 3,870,304 |
| 7 Jul 2021 | GBX | 0.27 | 0.273 | 0.244 | 0.26 | 0.26 | -0.01 (-3.70%) | 118,269,762 |
| 6 Jul 2021 | GBX | 0.275 | 0.2893 | 0.261 | 0.27 | 0.27 | -0.005 (-1.82%) | 96,926,504 |
| 5 Jul 2021 | GBX | 0.255 | 0.29 | 0.2463 | 0.275 | 0.275 | +0.02 (+7.84%) | 75,563,076 |
| 2 Jul 2021 | GBX | 0.26 | 0.2675 | 0.2408 | 0.255 | 0.255 | -0.005 (-1.92%) | 18,312,200 |
| 1 Jul 2021 | GBX | 0.265 | 0.27 | 0.2522 | 0.26 | 0.26 | -0.005 (-1.89%) | 26,495,310 |
| 30 Jun 2021 | GBX | 0.26 | 0.2998 | 0.2522 | 0.265 | 0.265 | +0.005 (+1.92%) | 111,254,802 |
| 29 Jun 2021 | GBX | 0.25 | 0.27 | 0.243 | 0.26 | 0.26 | +0.01 (+4%) | 47,168,848 |
| 28 Jun 2021 | GBX | 0.25 | 0.26 | 0.2431 | 0.25 | 0.25 | 0.0 (0.0%) | 16,412,980 |
| 25 Jun 2021 | GBX | 0.25 | 0.2588 | 0.243 | 0.25 | 0.25 | 0.0 (0.0%) | 14,113,521 |
| 24 Jun 2021 | GBX | 0.25 | 0.255 | 0.243 | 0.25 | 0.25 | 0.0 (0.0%) | 23,495,595 |
| 23 Jun 2021 | GBX | 0.245 | 0.255 | 0.2428 | 0.25 | 0.25 | +0.005 (+2.04%) | 37,639,486 |
| 22 Jun 2021 | GBX | 0.25 | 0.251 | 0.2325 | 0.245 | 0.245 | -0.01 (-3.92%) | 39,848,128 |
| 21 Jun 2021 | GBX | 0.27 | 0.27 | 0.25 | 0.255 | 0.255 | -0.025 (-8.93%) | 30,305,714 |
| 18 Jun 2021 | GBX | 0.275 | 0.2827 | 0.263 | 0.28 | 0.28 | -0.005 (-1.75%) | 32,359,016 |
| 17 Jun 2021 | GBX | 0.27 | 0.3 | 0.2505 | 0.285 | 0.285 | +0.015 (+5.56%) | 87,935,644 |
| 16 Jun 2021 | GBX | 0.255 | 0.28 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 54,061,780 |
| 15 Jun 2021 | GBX | 0.255 | 0.26 | 0.235 | 0.25 | 0.25 | -0.005 (-1.96%) | 45,767,025 |
| 14 Jun 2021 | GBX | 0.255 | 0.2688 | 0.2425 | 0.255 | 0.255 | 0.0 (0.0%) | 13,292,452 |
| 11 Jun 2021 | GBX | 0.245 | 0.2658 | 0.242 | 0.255 | 0.255 | +0.01 (+4.08%) | 7,039,679 |
| 10 Jun 2021 | GBX | 0.25 | 0.2555 | 0.237 | 0.245 | 0.245 | -0.005 (-2%) | 12,998,947 |
| 9 Jun 2021 | GBX | 0.25 | 0.2586 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 48,129,680 |
| 8 Jun 2021 | GBX | 0.25 | 0.2513 | 0.2405 | 0.25 | 0.25 | 0.0 (0.0%) | 5,974,127 |
| 7 Jun 2021 | GBX | 0.245 | 0.2693 | 0.2414 | 0.25 | 0.25 | +0.005 (+2.04%) | 19,657,427 |
| 4 Jun 2021 | GBX | 0.245 | 0.2498 | 0.2407 | 0.245 | 0.245 | 0.0 (0.0%) | 16,249,932 |
| 3 Jun 2021 | GBX | 0.259 | 0.259 | 0.2442 | 0.245 | 0.245 | -0.015 (-5.77%) | 20,523,026 |
| 2 Jun 2021 | GBX | 0.25 | 0.26 | 0.248 | 0.26 | 0.26 | +0.01 (+4%) | 5,332,765 |
