| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | GBX | 0.265 | 0.27 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 78,656,519 |
| 28 May 2021 | GBX | 0.255 | 0.265 | 0.2425 | 0.265 | 0.265 | +0.01 (+3.92%) | 99,993,747 |
| 27 May 2021 | GBX | 0.26 | 0.269 | 0.2505 | 0.255 | 0.255 | -0.005 (-1.92%) | 33,003,296 |
| 26 May 2021 | GBX | 0.265 | 0.2678 | 0.2525 | 0.26 | 0.26 | -0.005 (-1.89%) | 23,393,888 |
| 25 May 2021 | GBX | 0.26 | 0.27 | 0.2512 | 0.265 | 0.265 | +0.005 (+1.92%) | 49,463,559 |
| 24 May 2021 | GBX | 0.28 | 0.285 | 0.2508 | 0.26 | 0.26 | -0.02 (-7.14%) | 61,171,829 |
| 21 May 2021 | GBX | 0.27 | 0.2898 | 0.2655 | 0.28 | 0.28 | +0.01 (+3.70%) | 102,649,744 |
| 20 May 2021 | GBX | 0.26 | 0.2865 | 0.2452 | 0.27 | 0.27 | +0.01 (+3.85%) | 134,559,826 |
| 19 May 2021 | GBX | 0.255 | 0.2695 | 0.2465 | 0.26 | 0.26 | 0.0 (0.0%) | 37,078,906 |
| 18 May 2021 | GBX | 0.25 | 0.26 | 0.2405 | 0.26 | 0.26 | +0.01 (+4%) | 40,958,216 |
| 17 May 2021 | GBX | 0.235 | 0.25 | 0.231 | 0.25 | 0.25 | +0.015 (+6.38%) | 12,786,492 |
| 14 May 2021 | GBX | 0.24 | 0.2578 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 56,781,921 |
| 13 May 2021 | GBX | 0.245 | 0.251 | 0.2373 | 0.24 | 0.24 | -0.015 (-5.88%) | 16,415,551 |
| 12 May 2021 | GBX | 0.235 | 0.267 | 0.23 | 0.255 | 0.255 | +0.02 (+8.51%) | 55,098,117 |
| 11 May 2021 | GBX | 0.2455 | 0.2455 | 0.2305 | 0.235 | 0.235 | -0.015 (-6%) | 26,678,265 |
| 10 May 2021 | GBX | 0.255 | 0.2563 | 0.2325 | 0.25 | 0.25 | -0.005 (-1.96%) | 73,852,540 |
| 7 May 2021 | GBX | 0.265 | 0.2795 | 0.241 | 0.255 | 0.255 | -0.01 (-3.77%) | 47,830,419 |
| 6 May 2021 | GBX | 0.245 | 0.28 | 0.23 | 0.265 | 0.265 | +0.02 (+8.16%) | 92,101,349 |
| 5 May 2021 | GBX | 0.245 | 0.25 | 0.233 | 0.245 | 0.245 | 0.0 (0.0%) | 46,389,058 |
| 4 May 2021 | GBX | 0.265 | 0.28 | 0.23 | 0.245 | 0.245 | -0.01 (-3.92%) | 80,676,599 |
| 30 Apr 2021 | GBX | 0.27 | 0.275 | 0.2415 | 0.255 | 0.255 | -0.015 (-5.56%) | 54,165,515 |
| 29 Apr 2021 | GBX | 0.245 | 0.29 | 0.24 | 0.27 | 0.27 | +0.025 (+10.20%) | 191,859,970 |
| 28 Apr 2021 | GBX | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 67,505,299 |
| 27 Apr 2021 | GBX | 0.24 | 0.246 | 0.23 | 0.245 | 0.245 | -0.005 (-2%) | 74,483,920 |
| 26 Apr 2021 | GBX | 0.235 | 0.25 | 0.2255 | 0.25 | 0.25 | +0.015 (+6.38%) | 25,760,336 |
| 23 Apr 2021 | GBX | 0.245 | 0.25 | 0.205 | 0.235 | 0.235 | -0.01 (-4.08%) | 158,515,825 |
| 22 Apr 2021 | GBX | 0.24 | 0.245 | 0.23 | 0.245 | 0.245 | +0.005 (+2.08%) | 54,609,146 |
| 21 Apr 2021 | GBX | 0.235 | 0.243 | 0.217 | 0.24 | 0.24 | +0.005 (+2.13%) | 63,378,251 |
| 20 Apr 2021 | GBX | 0.24 | 0.2438 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 43,161,350 |
| 19 Apr 2021 | GBX | 0.24 | 0.247 | 0.2305 | 0.24 | 0.24 | 0.0 (0.0%) | 11,048,092 |
