| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | GBX | 0.265 | 0.3378 | 0.265 | 0.305 | 0.305 | +0.05 (+19.61%) | 131,189,948 |
| 22 Jan 2021 | GBX | 0.215 | 0.2748 | 0.2015 | 0.255 | 0.255 | +0.04 (+18.60%) | 146,003,053 |
| 21 Jan 2021 | GBX | 0.23 | 0.234 | 0.21 | 0.215 | 0.215 | -0.015 (-6.52%) | 37,784,596 |
| 20 Jan 2021 | GBX | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 8,679,079 |
| 19 Jan 2021 | GBX | 0.23 | 0.2325 | 0.211 | 0.23 | 0.23 | 0.0 (0.0%) | 12,816,757 |
| 18 Jan 2021 | GBX | 0.23 | 0.235 | 0.2202 | 0.23 | 0.23 | 0.0 (0.0%) | 3,292,833 |
| 15 Jan 2021 | GBX | 0.235 | 0.24 | 0.2102 | 0.23 | 0.23 | -0.005 (-2.13%) | 24,495,777 |
| 14 Jan 2021 | GBX | 0.235 | 0.2493 | 0.22 | 0.235 | 0.235 | 0.0 (0.0%) | 16,549,591 |
| 13 Jan 2021 | GBX | 0.24 | 0.241 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 9,022,163 |
| 12 Jan 2021 | GBX | 0.24 | 0.243 | 0.2367 | 0.24 | 0.24 | 0.0 (0.0%) | 3,827,566 |
| 11 Jan 2021 | GBX | 0.24 | 0.26 | 0.226 | 0.24 | 0.24 | 0.0 (0.0%) | 47,033,358 |
| 8 Jan 2021 | GBX | 0.24 | 0.245 | 0.222 | 0.24 | 0.24 | -0.01 (-4%) | 15,655,578 |
| 7 Jan 2021 | GBX | 0.24 | 0.2596 | 0.24 | 0.25 | 0.25 | +0.015 (+6.38%) | 40,207,265 |
| 6 Jan 2021 | GBX | 0.23 | 0.24 | 0.2105 | 0.235 | 0.235 | +0.005 (+2.17%) | 32,759,867 |
| 5 Jan 2021 | GBX | 0.24 | 0.248 | 0.21 | 0.23 | 0.23 | -0.005 (-2.13%) | 14,750,805 |
| 4 Jan 2021 | GBX | 0.235 | 0.248 | 0.22 | 0.235 | 0.235 | +0.005 (+2.17%) | 10,966,654 |
| 31 Dec 2020 | GBX | 0.235 | 0.238 | 0.2202 | 0.23 | 0.23 | -0.005 (-2.13%) | 5,617,663 |
| 30 Dec 2020 | GBX | 0.24 | 0.242 | 0.2202 | 0.235 | 0.235 | -0.005 (-2.08%) | 14,235,651 |
| 29 Dec 2020 | GBX | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -0.005 (-2.04%) | 16,524,273 |
| 24 Dec 2020 | GBX | 0.245 | 0.245 | 0.23 | 0.245 | 0.245 | 0.0 (0.0%) | 7,868,636 |
| 23 Dec 2020 | GBX | 0.245 | 0.248 | 0.2308 | 0.245 | 0.245 | 0.0 (0.0%) | 7,096,507 |
| 22 Dec 2020 | GBX | 0.245 | 0.245 | 0.23 | 0.245 | 0.245 | 0.0 (0.0%) | 60,010,849 |
| 21 Dec 2020 | GBX | 0.245 | 0.2499 | 0.2355 | 0.245 | 0.245 | 0.0 (0.0%) | 15,568,481 |
| 18 Dec 2020 | GBX | 0.24 | 0.248 | 0.2335 | 0.245 | 0.245 | +0.005 (+2.08%) | 10,337,751 |
| 17 Dec 2020 | GBX | 0.24 | 0.25 | 0.232 | 0.24 | 0.24 | 0.0 (0.0%) | 5,922,826 |
| 16 Dec 2020 | GBX | 0.245 | 0.28 | 0.233 | 0.24 | 0.24 | -0.03 (-11.11%) | 94,734,836 |
| 15 Dec 2020 | GBX | 0.265 | 0.277 | 0.25 | 0.27 | 0.27 | +0.005 (+1.89%) | 22,011,255 |
| 14 Dec 2020 | GBX | 0.26 | 0.269 | 0.2462 | 0.265 | 0.265 | +0.005 (+1.92%) | 5,574,827 |
| 11 Dec 2020 | GBX | 0.24 | 0.26 | 0.23 | 0.26 | 0.26 | +0.02 (+8.33%) | 14,341,950 |
| 10 Dec 2020 | GBX | 0.24 | 0.242 | 0.2305 | 0.24 | 0.24 | 0.0 (0.0%) | 3,349,949 |
