| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | GBX | 0.24 | 0.245 | 0.2304 | 0.24 | 0.24 | 0.0 (0.0%) | 4,068,139 |
| 8 Dec 2020 | GBX | 0.235 | 0.245 | 0.2305 | 0.24 | 0.24 | +0.005 (+2.13%) | 9,437,950 |
| 7 Dec 2020 | GBX | 0.24 | 0.244 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 7,709,901 |
| 4 Dec 2020 | GBX | 0.24 | 0.245 | 0.2308 | 0.24 | 0.24 | 0.0 (0.0%) | 10,410,507 |
| 3 Dec 2020 | GBX | 0.2549 | 0.2549 | 0.233 | 0.24 | 0.24 | -0.015 (-5.88%) | 10,429,334 |
| 2 Dec 2020 | GBX | 0.255 | 0.255 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 8,098,087 |
| 1 Dec 2020 | GBX | 0.255 | 0.255 | 0.2255 | 0.255 | 0.255 | 0.0 (0.0%) | 13,219,221 |
| 30 Nov 2020 | GBX | 0.25 | 0.2599 | 0.24 | 0.255 | 0.255 | +0.005 (+2%) | 19,331,144 |
| 27 Nov 2020 | GBX | 0.245 | 0.258 | 0.23 | 0.25 | 0.25 | +0.005 (+2.04%) | 19,873,088 |
| 26 Nov 2020 | GBX | 0.24 | 0.245 | 0.23 | 0.245 | 0.245 | +0.005 (+2.08%) | 8,102,696 |
| 25 Nov 2020 | GBX | 0.255 | 0.258 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 62,601,033 |
| 24 Nov 2020 | GBX | 0.25 | 0.258 | 0.242 | 0.25 | 0.25 | 0.0 (0.0%) | 3,033,248 |
| 23 Nov 2020 | GBX | 0.265 | 0.278 | 0.24 | 0.25 | 0.25 | -0.015 (-5.66%) | 37,653,648 |
| 20 Nov 2020 | GBX | 0.255 | 0.274 | 0.2428 | 0.265 | 0.265 | +0.01 (+3.92%) | 11,973,855 |
| 19 Nov 2020 | GBX | 0.245 | 0.264 | 0.2363 | 0.255 | 0.255 | 0.0 (0.0%) | 13,757,601 |
| 18 Nov 2020 | GBX | 0.255 | 0.258 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 5,769,482 |
| 17 Nov 2020 | GBX | 0.255 | 0.264 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 8,229,301 |
| 16 Nov 2020 | GBX | 0.255 | 0.2694 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 16,841,510 |
| 13 Nov 2020 | GBX | 0.255 | 0.2698 | 0.245 | 0.255 | 0.255 | -0.01 (-3.77%) | 16,313,678 |
| 12 Nov 2020 | GBX | 0.265 | 0.271 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 2,593,191 |
| 11 Nov 2020 | GBX | 0.265 | 0.274 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 11,297,534 |
| 10 Nov 2020 | GBX | 0.287 | 0.287 | 0.25 | 0.265 | 0.265 | -0.025 (-8.62%) | 18,644,098 |
| 9 Nov 2020 | GBX | 0.285 | 0.298 | 0.2635 | 0.29 | 0.29 | +0.005 (+1.75%) | 15,932,996 |
| 6 Nov 2020 | GBX | 0.295 | 0.3045 | 0.27 | 0.285 | 0.285 | -0.01 (-3.39%) | 13,814,011 |
| 5 Nov 2020 | GBX | 0.27 | 0.307 | 0.26 | 0.295 | 0.295 | +0.025 (+9.26%) | 17,945,813 |
| 4 Nov 2020 | GBX | 0.27 | 0.274 | 0.2605 | 0.27 | 0.27 | 0.0 (0.0%) | 82,131 |
| 3 Nov 2020 | GBX | 0.265 | 0.277 | 0.253 | 0.27 | 0.27 | +0.005 (+1.89%) | 9,000,932 |
| 2 Nov 2020 | GBX | 0.265 | 0.2745 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 17,402,584 |
| 30 Oct 2020 | GBX | 0.28 | 0.2888 | 0.26 | 0.265 | 0.265 | -0.015 (-5.36%) | 15,412,563 |
| 29 Oct 2020 | GBX | 0.275 | 0.29 | 0.272 | 0.28 | 0.28 | +0.005 (+1.82%) | 31,895,371 |
