| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2020 | GBX | 0.2744 | 0.2744 | 0.2535 | 0.265 | 0.265 | -0.01 (-3.64%) | 15,013,889 |
| 3 Aug 2020 | GBX | 0.265 | 0.2898 | 0.2622 | 0.275 | 0.275 | +0.01 (+3.77%) | 13,382,089 |
| 31 Jul 2020 | GBX | 0.255 | 0.279 | 0.2425 | 0.265 | 0.265 | +0.01 (+3.92%) | 16,046,619 |
| 30 Jul 2020 | GBX | 0.255 | 0.259 | 0.2312 | 0.255 | 0.255 | 0.0 (0.0%) | 37,014,786 |
| 29 Jul 2020 | GBX | 0.27 | 0.27 | 0.25 | 0.255 | 0.255 | -0.02 (-7.27%) | 26,652,360 |
| 28 Jul 2020 | GBX | 0.28 | 0.289 | 0.2633 | 0.275 | 0.275 | -0.01 (-3.51%) | 5,073,629 |
| 27 Jul 2020 | GBX | 0.285 | 0.298 | 0.2725 | 0.285 | 0.285 | 0.0 (0.0%) | 17,312,656 |
| 24 Jul 2020 | GBX | 0.28 | 0.295 | 0.2652 | 0.285 | 0.285 | +0.005 (+1.79%) | 39,043,559 |
| 23 Jul 2020 | GBX | 0.265 | 0.298 | 0.2553 | 0.28 | 0.28 | +0.015 (+5.66%) | 47,524,908 |
| 22 Jul 2020 | GBX | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.025 (+10.42%) | 47,582,573 |
| 21 Jul 2020 | GBX | 0.23 | 0.248 | 0.226 | 0.24 | 0.24 | +0.01 (+4.35%) | 15,856,401 |
| 20 Jul 2020 | GBX | 0.235 | 0.2398 | 0.22 | 0.23 | 0.23 | -0.005 (-2.13%) | 32,319,334 |
| 17 Jul 2020 | GBX | 0.245 | 0.248 | 0.2301 | 0.235 | 0.235 | -0.01 (-4.08%) | 21,584,072 |
| 16 Jul 2020 | GBX | 0.26 | 0.264 | 0.2426 | 0.245 | 0.245 | -0.015 (-5.77%) | 17,809,461 |
| 15 Jul 2020 | GBX | 0.245 | 0.267 | 0.2324 | 0.26 | 0.26 | +0.025 (+10.64%) | 42,410,065 |
| 14 Jul 2020 | GBX | 0.24 | 0.242 | 0.2302 | 0.235 | 0.235 | -0.005 (-2.08%) | 16,704,692 |
| 13 Jul 2020 | GBX | 0.25 | 0.25 | 0.231 | 0.24 | 0.24 | -0.01 (-4%) | 10,078,249 |
| 10 Jul 2020 | GBX | 0.255 | 0.2573 | 0.236 | 0.25 | 0.25 | -0.005 (-1.96%) | 14,134,204 |
| 9 Jul 2020 | GBX | 0.264 | 0.264 | 0.251 | 0.255 | 0.255 | -0.01 (-3.77%) | 17,168,975 |
| 8 Jul 2020 | GBX | 0.275 | 0.283 | 0.2552 | 0.265 | 0.265 | -0.01 (-3.64%) | 11,531,491 |
| 7 Jul 2020 | GBX | 0.29 | 0.298 | 0.2552 | 0.275 | 0.275 | -0.01 (-3.51%) | 49,677,156 |
| 6 Jul 2020 | GBX | 0.27 | 0.3298 | 0.25 | 0.285 | 0.285 | +0.035 (+14.00%) | 190,520,590 |
| 3 Jul 2020 | GBX | 0.235 | 0.268 | 0.22 | 0.25 | 0.25 | +0.015 (+6.38%) | 35,679,070 |
| 2 Jul 2020 | GBX | 0.24 | 0.245 | 0.22 | 0.235 | 0.235 | -0.005 (-2.08%) | 9,413,843 |
| 1 Jul 2020 | GBX | 0.225 | 0.257 | 0.2232 | 0.24 | 0.24 | +0.015 (+6.67%) | 41,175,992 |
| 30 Jun 2020 | GBX | 0.235 | 0.239 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 21,088,389 |
| 29 Jun 2020 | GBX | 0.23 | 0.24 | 0.21 | 0.225 | 0.225 | -0.005 (-2.17%) | 26,654,288 |
| 26 Jun 2020 | GBX | 0.25 | 0.255 | 0.226 | 0.23 | 0.23 | -0.02 (-8%) | 13,095,687 |
| 25 Jun 2020 | GBX | 0.235 | 0.274 | 0.2271 | 0.25 | 0.25 | +0.015 (+6.38%) | 55,598,424 |
| 24 Jun 2020 | GBX | 0.239 | 0.239 | 0.2262 | 0.235 | 0.235 | -0.005 (-2.08%) | 22,825,239 |
