| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2020 | GBX | 0.255 | 0.255 | 0.2213 | 0.24 | 0.24 | -0.015 (-5.88%) | 43,225,377 |
| 22 Jun 2020 | GBX | 0.24 | 0.269 | 0.2297 | 0.255 | 0.255 | +0.01 (+4.08%) | 33,945,610 |
| 19 Jun 2020 | GBX | 0.24 | 0.27 | 0.2311 | 0.245 | 0.245 | 0.0 (0.0%) | 22,482,633 |
| 18 Jun 2020 | GBX | 0.25 | 0.2578 | 0.225 | 0.245 | 0.245 | -0.005 (-2%) | 50,295,034 |
| 17 Jun 2020 | GBX | 0.245 | 0.26 | 0.233 | 0.25 | 0.25 | +0.005 (+2.04%) | 47,296,542 |
| 16 Jun 2020 | GBX | 0.255 | 0.268 | 0.2272 | 0.245 | 0.245 | -0.01 (-3.92%) | 81,185,029 |
| 15 Jun 2020 | GBX | 0.34 | 0.34 | 0.2503 | 0.255 | 0.255 | -0.075 (-22.73%) | 238,491,758 |
| 12 Jun 2020 | GBX | 0.295 | 0.3498 | 0.2712 | 0.33 | 0.33 | +0.035 (+11.86%) | 106,610,656 |
| 11 Jun 2020 | GBX | 0.29 | 0.303 | 0.266 | 0.295 | 0.295 | +0.005 (+1.72%) | 37,955,246 |
| 10 Jun 2020 | GBX | 0.3 | 0.304 | 0.27 | 0.29 | 0.29 | -0.01 (-3.33%) | 15,421,306 |
| 9 Jun 2020 | GBX | 0.29 | 0.33 | 0.2666 | 0.3 | 0.3 | +0.01 (+3.45%) | 62,450,125 |
| 8 Jun 2020 | GBX | 0.28 | 0.3 | 0.26 | 0.29 | 0.29 | +0.01 (+3.57%) | 43,617,558 |
| 5 Jun 2020 | GBX | 0.265 | 0.29 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 46,436,582 |
| 4 Jun 2020 | GBX | 0.285 | 0.29 | 0.2501 | 0.28 | 0.28 | -0.005 (-1.75%) | 30,844,484 |
| 3 Jun 2020 | GBX | 0.29 | 0.299 | 0.2606 | 0.285 | 0.285 | -0.005 (-1.72%) | 67,026,824 |
| 2 Jun 2020 | GBX | 0.3 | 0.325 | 0.27 | 0.29 | 0.29 | -0.01 (-3.33%) | 69,054,254 |
| 1 Jun 2020 | GBX | 0.285 | 0.32 | 0.282 | 0.3 | 0.3 | +0.015 (+5.26%) | 45,618,257 |
| 29 May 2020 | GBX | 0.31 | 0.319 | 0.27 | 0.285 | 0.285 | -0.025 (-8.06%) | 117,283,556 |
| 28 May 2020 | GBX | 0.32 | 0.3298 | 0.301 | 0.31 | 0.31 | -0.01 (-3.13%) | 59,013,182 |
| 27 May 2020 | GBX | 0.315 | 0.3376 | 0.305 | 0.32 | 0.32 | +0.005 (+1.59%) | 135,466,779 |
| 26 May 2020 | GBX | 0.345 | 0.36 | 0.31 | 0.315 | 0.315 | -0.025 (-7.35%) | 90,224,392 |
| 22 May 2020 | GBX | 0.345 | 0.3925 | 0.33 | 0.34 | 0.34 | -0.015 (-4.23%) | 105,618,629 |
| 21 May 2020 | GBX | 0.315 | 0.3698 | 0.3006 | 0.355 | 0.355 | +0.04 (+12.70%) | 213,613,823 |
| 20 May 2020 | GBX | 0.335 | 0.3364 | 0.3 | 0.315 | 0.315 | -0.02 (-5.97%) | 159,476,208 |
| 19 May 2020 | GBX | 0.355 | 0.3593 | 0.3222 | 0.335 | 0.335 | -0.02 (-5.63%) | 49,166,969 |
| 18 May 2020 | GBX | 0.335 | 0.36 | 0.31 | 0.355 | 0.355 | +0.02 (+5.97%) | 113,689,386 |
| 15 May 2020 | GBX | 0.34 | 0.358 | 0.31 | 0.335 | 0.335 | -0.005 (-1.47%) | 114,119,860 |
| 14 May 2020 | GBX | 0.355 | 0.379 | 0.3101 | 0.34 | 0.34 | -0.015 (-4.23%) | 203,604,384 |
| 13 May 2020 | GBX | 0.34 | 0.375 | 0.306 | 0.355 | 0.355 | +0.01 (+2.90%) | 160,911,984 |
| 12 May 2020 | GBX | 0.36 | 0.3898 | 0.332 | 0.345 | 0.345 | -0.015 (-4.17%) | 74,611,247 |
