| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | GBX | 0.33 | 0.375 | 0.3002 | 0.36 | 0.36 | +0.03 (+9.09%) | 262,355,304 |
| 7 May 2020 | GBX | 0.375 | 0.389 | 0.32 | 0.33 | 0.33 | -0.045 (-12%) | 197,410,600 |
| 6 May 2020 | GBX | 0.41 | 0.41 | 0.3 | 0.375 | 0.375 | -0.035 (-8.54%) | 304,074,564 |
| 5 May 2020 | GBX | 0.4 | 0.4202 | 0.3052 | 0.41 | 0.41 | +0.01 (+2.50%) | 227,880,150 |
| 4 May 2020 | GBX | 0.465 | 0.52 | 0.3633 | 0.4 | 0.4 | -0.055 (-12.09%) | 263,453,946 |
| 1 May 2020 | GBX | 0.475 | 0.5 | 0.38 | 0.455 | 0.455 | +0.025 (+5.81%) | 430,418,243 |
| 30 Apr 2020 | GBX | 0.265 | 0.48 | 0.2201 | 0.43 | 0.43 | +0.165 (+62.26%) | 615,015,216 |
| 29 Apr 2020 | GBX | 0.21 | 0.3075 | 0.185 | 0.265 | 0.265 | +0.055 (+26.19%) | 101,368,293 |
| 28 Apr 2020 | GBX | 0.21 | 0.2148 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 20,885,683 |
| 27 Apr 2020 | GBX | 0.2 | 0.2298 | 0.195 | 0.21 | 0.21 | +0.01 (+5%) | 20,379,027 |
| 24 Apr 2020 | GBX | 0.21 | 0.21 | 0.18 | 0.2 | 0.2 | -0.015 (-6.98%) | 21,654,520 |
| 23 Apr 2020 | GBX | 0.25 | 0.2599 | 0.2 | 0.215 | 0.215 | -0.035 (-14.00%) | 24,259,038 |
| 22 Apr 2020 | GBX | 0.24 | 0.26 | 0.239 | 0.25 | 0.25 | +0.01 (+4.17%) | 15,987,721 |
| 21 Apr 2020 | GBX | 0.255 | 0.258 | 0.23 | 0.24 | 0.24 | -0.015 (-5.88%) | 22,976,534 |
| 20 Apr 2020 | GBX | 0.28 | 0.2899 | 0.25 | 0.255 | 0.255 | -0.025 (-8.93%) | 21,609,232 |
| 17 Apr 2020 | GBX | 0.245 | 0.3 | 0.23 | 0.28 | 0.28 | +0.035 (+14.29%) | 29,195,134 |
| 16 Apr 2020 | GBX | 0.27 | 0.27 | 0.2308 | 0.245 | 0.245 | -0.03 (-10.91%) | 30,074,081 |
| 15 Apr 2020 | GBX | 0.305 | 0.3098 | 0.2302 | 0.275 | 0.275 | -0.045 (-14.06%) | 52,822,585 |
| 14 Apr 2020 | GBX | 0.32 | 0.377 | 0.2502 | 0.32 | 0.32 | +0.04 (+14.29%) | 138,012,664 |
| 9 Apr 2020 | GBX | 0.29 | 0.2999 | 0.25 | 0.28 | 0.28 | -0.01 (-3.45%) | 46,622,305 |
| 8 Apr 2020 | GBX | 0.29 | 0.301 | 0.238 | 0.29 | 0.29 | 0.0 (0.0%) | 69,668,479 |
| 7 Apr 2020 | GBX | 0.345 | 0.35 | 0.266 | 0.29 | 0.29 | -0.045 (-13.43%) | 125,266,981 |
| 6 Apr 2020 | GBX | 0.255 | 0.37 | 0.255 | 0.335 | 0.335 | +0.08 (+31.37%) | 244,793,404 |
| 3 Apr 2020 | GBX | 0.18 | 0.288 | 0.1733 | 0.255 | 0.255 | +0.08 (+45.71%) | 308,989,967 |
| 2 Apr 2020 | GBX | 0.125 | 0.1848 | 0.111 | 0.175 | 0.175 | +0.05 (+40.00%) | 187,211,423 |
| 1 Apr 2020 | GBX | 0.155 | 0.1588 | 0.1102 | 0.125 | 0.125 | -0.03 (-19.35%) | 55,627,251 |
| 31 Mar 2020 | GBX | 0.09 | 0.18 | 0.08 | 0.155 | 0.155 | +0.015 (+10.71%) | 282,209,276 |
| 2 Jan 2020 | GBX | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | GBX | 0.14 | 0.1424 | 0.136 | 0.14 | 0.14 | 0.0 (0.0%) | 2,485,237 |
| 30 Dec 2019 | GBX | 0.1445 | 0.1445 | 0.1305 | 0.14 | 0.14 | -0.005 (-3.45%) | 21,574,154 |
