| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | GBX | 0.15 | 0.152 | 0.1303 | 0.145 | 0.145 | -0.005 (-3.33%) | 25,002,882 |
| 24 Dec 2019 | GBX | 0.1399 | 0.1577 | 0.1399 | 0.15 | 0.15 | +0.015 (+11.11%) | 14,094,932 |
| 23 Dec 2019 | GBX | 0.17 | 0.19 | 0.13 | 0.135 | 0.135 | -0.04 (-22.86%) | 169,962,394 |
| 20 Dec 2019 | GBX | 0.175 | 0.181 | 0.15 | 0.175 | 0.175 | 0.0 (0.0%) | 51,149,906 |
| 19 Dec 2019 | GBX | 0.175 | 0.181 | 0.1655 | 0.175 | 0.175 | 0.0 (0.0%) | 3,523,092 |
| 18 Dec 2019 | GBX | 0.165 | 0.182 | 0.164 | 0.175 | 0.175 | +0.01 (+6.06%) | 27,195,265 |
| 17 Dec 2019 | GBX | 0.165 | 0.174 | 0.1622 | 0.165 | 0.165 | 0.0 (0.0%) | 41,888,362 |
| 16 Dec 2019 | GBX | 0.17 | 0.199 | 0.162 | 0.165 | 0.165 | -0.005 (-2.94%) | 68,340,577 |
| 13 Dec 2019 | GBX | 0.155 | 0.2198 | 0.1455 | 0.17 | 0.17 | +0.015 (+9.68%) | 105,519,773 |
| 12 Dec 2019 | GBX | 0.15 | 0.168 | 0.1352 | 0.155 | 0.155 | +0.005 (+3.33%) | 25,886,816 |
| 11 Dec 2019 | GBX | 0.15 | 0.1547 | 0.141 | 0.15 | 0.15 | 0.0 (0.0%) | 21,330,071 |
| 10 Dec 2019 | GBX | 0.165 | 0.1672 | 0.1445 | 0.15 | 0.15 | -0.015 (-9.09%) | 22,579,411 |
| 9 Dec 2019 | GBX | 0.16 | 0.18 | 0.1575 | 0.165 | 0.165 | +0.005 (+3.13%) | 29,482,867 |
| 6 Dec 2019 | GBX | 0.187 | 0.187 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 43,358,327 |
| 5 Dec 2019 | GBX | 0.185 | 0.2 | 0.1603 | 0.17 | 0.17 | -0.015 (-8.11%) | 54,341,114 |
| 4 Dec 2019 | GBX | 0.1675 | 0.2198 | 0.1675 | 0.185 | 0.185 | +0.02 (+12.12%) | 166,937,835 |
| 3 Dec 2019 | GBX | 0.1598 | 0.1998 | 0.1598 | 0.165 | 0.165 | +0.01 (+6.45%) | 104,999,611 |
| 2 Dec 2019 | GBX | 0.155 | 0.164 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 166,590,765 |
| 29 Nov 2019 | GBX | 0.165 | 0.1685 | 0.1359 | 0.155 | 0.155 | -0.01 (-6.06%) | 34,641,160 |
| 28 Nov 2019 | GBX | 0.16 | 0.188 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 108,245,349 |
| 27 Nov 2019 | GBX | 0.15 | 0.229 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 210,964,753 |
| 29 Oct 2019 | GBX | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | GBX | 0.179 | 0.179 | 0.1275 | 0.15 | 0.15 | -0.04 (-21.05%) | 4,216,702 |
| 25 Oct 2019 | GBX | 0.175 | 0.199 | 0.151 | 0.19 | 0.19 | +0.015 (+8.57%) | 2,862,787 |
| 24 Oct 2019 | GBX | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.05 (-22.22%) | 2,456,937 |
| 23 Oct 2019 | GBX | 0.225 | 0.25 | 0.185 | 0.225 | 0.225 | 0.0 (0.0%) | 2,647,816 |
| 22 Oct 2019 | GBX | 0.225 | 0.225 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 95,550 |
| 21 Oct 2019 | GBX | 0.2425 | 0.2425 | 0.2 | 0.225 | 0.225 | -0.025 (-10%) | 1,795,350 |
| 18 Oct 2019 | GBX | 0.175 | 0.3 | 0.151 | 0.25 | 0.25 | +0.075 (+42.86%) | 12,682,323 |
| 17 Oct 2019 | GBX | 0.175 | 0.1774 | 0.15 | 0.175 | 0.175 | -0.015 (-7.89%) | 815,000 |
