Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | GBX | 0.1996 | 0.1996 | 0.1804 | 0.19 | 0.19 | -0.025 (-11.63%) | 2,275,870 |
15 Oct 2019 | GBX | 0.21 | 0.24 | 0.1855 | 0.215 | 0.215 | +0.005 (+2.38%) | 1,076,629 |
14 Oct 2019 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Oct 2019 | GBX | 0.1855 | 0.295 | 0.1855 | 0.21 | 0.21 | +0.035 (+20.00%) | 9,838,117 |
10 Oct 2019 | GBX | 0.175 | 0.1875 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 500,000 |
9 Oct 2019 | GBX | 0.18 | 0.18 | 0.1515 | 0.175 | 0.175 | -0.025 (-12.50%) | 2,674,223 |
8 Oct 2019 | GBX | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Oct 2019 | GBX | 0.165 | 0.2 | 0.1515 | 0.2 | 0.2 | +0.035 (+21.21%) | 4,063,008 |
4 Oct 2019 | GBX | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | -0.01 (-5.71%) | 1,866,964 |
3 Oct 2019 | GBX | 0.175 | 0.175 | 0.151 | 0.175 | 0.175 | -0.025 (-12.50%) | 1,586,111 |
2 Oct 2019 | GBX | 0.225 | 0.2348 | 0.15 | 0.2 | 0.2 | -0.025 (-11.11%) | 6,628,429 |
1 Oct 2019 | GBX | 0.2 | 0.2375 | 0.186 | 0.225 | 0.225 | +0.025 (+12.50%) | 3,333,551 |
30 Sep 2019 | GBX | 0.25 | 0.34 | 0.1755 | 0.2 | 0.2 | -0.05 (-20%) | 21,474,936 |
27 Sep 2019 | GBX | 0.29 | 0.345 | 0.1502 | 0.25 | 0.25 | -0.04 (-13.79%) | 22,793,911 |
26 Sep 2019 | GBX | 0.34 | 0.4498 | 0.2646 | 0.29 | 0.29 | -0.05 (-14.71%) | 33,570,628 |
25 Sep 2019 | GBX | 0.265 | 0.3938 | 0.205 | 0.34 | 0.34 | +0.075 (+28.30%) | 26,352,485 |
24 Sep 2019 | GBX | 0.24 | 0.494 | 0.24 | 0.265 | 0.265 | +0.08 (+43.24%) | 98,225,422 |
23 Sep 2019 | GBX | 0.1935 | 0.1935 | 0.1751 | 0.185 | 0.185 | -0.03 (-13.95%) | 3,972,679 |
20 Sep 2019 | GBX | 0.235 | 0.25 | 0.1675 | 0.215 | 0.215 | -0.02 (-8.51%) | 9,498,420 |
19 Sep 2019 | GBX | 0.215 | 0.2975 | 0.185 | 0.235 | 0.235 | +0.02 (+9.30%) | 21,764,054 |
18 Sep 2019 | GBX | 0.125 | 0.235 | 0.115 | 0.215 | 0.215 | +0.09 (+72%) | 12,524,969 |
17 Sep 2019 | GBX | 0.163 | 0.163 | 0.11 | 0.125 | 0.125 | -0.05 (-28.57%) | 15,615,410 |
16 Sep 2019 | GBX | 0.21 | 0.21 | 0.175 | 0.175 | 0.175 | -0.05 (-22.22%) | 4,157,591 |
13 Sep 2019 | GBX | 0.225 | 0.233 | 0.1851 | 0.225 | 0.225 | 0.0 (0.0%) | 6,299,067 |
12 Sep 2019 | GBX | 0.1399 | 0.34 | 0.1399 | 0.225 | 0.225 | +0.1 (+80%) | 39,866,685 |
11 Sep 2019 | GBX | 0.135 | 0.14 | 0.11 | 0.125 | 0.125 | -0.01 (-7.41%) | 2,841,392 |
10 Sep 2019 | GBX | 0.14 | 0.18 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,924,965 |
9 Sep 2019 | GBX | 0.1 | 0.17 | 0.0912 | 0.14 | 0.14 | +0.04 (+40%) | 1,651,159 |
6 Sep 2019 | GBX | 0.1 | 0.125 | 0.0752 | 0.1 | 0.1 | 0.0 (0.0%) | 5,223,372 |
5 Sep 2019 | GBX | 0.1 | 0.11 | 0.0702 | 0.1 | 0.1 | 0.0 (0.0%) | 3,852,490 |