Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | GBX | 0.1 | 0.135 | 0.0535 | 0.1 | 0.1 | -0.085 (-45.95%) | 19,003,325 |
3 Sep 2019 | GBX | 0.185 | 0.206 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 724,356 |
2 Sep 2019 | GBX | 0.2 | 0.2315 | 0.165 | 0.185 | 0.185 | -0.015 (-7.50%) | 1,810,946 |
30 Aug 2019 | GBX | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,404 |
29 Aug 2019 | GBX | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Aug 2019 | GBX | 0.2 | 0.2 | 0.177 | 0.2 | 0.2 | 0.0 (0.0%) | 1,598,159 |
27 Aug 2019 | GBX | 0.2 | 0.2 | 0.165 | 0.2 | 0.2 | 0.0 (0.0%) | 60,000 |
23 Aug 2019 | GBX | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Aug 2019 | GBX | 0.2 | 0.2 | 0.166 | 0.2 | 0.2 | 0.0 (0.0%) | 112,967 |
21 Aug 2019 | GBX | 0.2 | 0.2 | 0.166 | 0.2 | 0.2 | 0.0 (0.0%) | 12,742 |
20 Aug 2019 | GBX | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Aug 2019 | GBX | 0.2 | 0.2 | 0.166 | 0.2 | 0.2 | 0.0 (0.0%) | 15,054 |
16 Aug 2019 | GBX | 0.2 | 0.2 | 0.166 | 0.2 | 0.2 | 0.0 (0.0%) | 88,884 |
15 Aug 2019 | GBX | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.025 (+14.29%) | 453,454 |
14 Aug 2019 | GBX | 0.175 | 0.2 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 20,500 |
13 Aug 2019 | GBX | 0.175 | 0.175 | 0.1551 | 0.175 | 0.175 | -0.025 (-12.50%) | 811,769 |
12 Aug 2019 | GBX | 0.2 | 0.2 | 0.166 | 0.2 | 0.2 | 0.0 (0.0%) | 1,312 |
9 Aug 2019 | GBX | 0.2 | 0.2 | 0.165 | 0.2 | 0.2 | 0.0 (0.0%) | 128,561 |
8 Aug 2019 | GBX | 0.1998 | 0.22 | 0.1998 | 0.2 | 0.2 | +0.025 (+14.29%) | 1,087,820 |
7 Aug 2019 | GBX | 0.175 | 0.2 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 2,665,639 |
6 Aug 2019 | GBX | 0.2 | 0.2 | 0.175 | 0.175 | 0.175 | -0.05 (-22.22%) | 1,491,441 |
5 Aug 2019 | GBX | 0.225 | 0.225 | 0.202 | 0.225 | 0.225 | 0.0 (0.0%) | 12,737 |
2 Aug 2019 | GBX | 0.225 | 0.225 | 0.205 | 0.225 | 0.225 | 0.0 (0.0%) | 698,805 |
1 Aug 2019 | GBX | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 2 |
31 Jul 2019 | GBX | 0.225 | 0.225 | 0.223 | 0.225 | 0.225 | 0.0 (0.0%) | 200,002 |
30 Jul 2019 | GBX | 0.225 | 0.225 | 0.1823 | 0.225 | 0.225 | 0.0 (0.0%) | 803,769 |
29 Jul 2019 | GBX | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
26 Jul 2019 | GBX | 0.225 | 0.225 | 0.205 | 0.225 | 0.225 | 0.0 (0.0%) | 580,000 |
25 Jul 2019 | GBX | 0.225 | 0.225 | 0.203 | 0.225 | 0.225 | 0.0 (0.0%) | 891,205 |
24 Jul 2019 | GBX | 0.225 | 0.24 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 166,667 |