Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | GBX | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
22 Jul 2019 | GBX | 0.225 | 0.225 | 0.2005 | 0.225 | 0.225 | 0.0 (0.0%) | 334,335 |
19 Jul 2019 | GBX | 0.235 | 0.24 | 0.202 | 0.225 | 0.225 | -0.01 (-4.26%) | 2,438,920 |
18 Jul 2019 | GBX | 0.235 | 0.25 | 0.2206 | 0.235 | 0.235 | 0.0 (0.0%) | 207,742 |
17 Jul 2019 | GBX | 0.189 | 0.25 | 0.189 | 0.235 | 0.235 | +0.06 (+34.29%) | 3,794,755 |
16 Jul 2019 | GBX | 0.16 | 0.195 | 0.154 | 0.175 | 0.175 | +0.015 (+9.38%) | 416,992 |
15 Jul 2019 | GBX | 0.1788 | 0.1788 | 0.128 | 0.16 | 0.16 | -0.065 (-28.89%) | 637,896 |
12 Jul 2019 | GBX | 0.225 | 0.249 | 0.205 | 0.225 | 0.225 | 0.0 (0.0%) | 834,516 |
11 Jul 2019 | GBX | 0.225 | 0.225 | 0.205 | 0.225 | 0.225 | 0.0 (0.0%) | 563,250 |
10 Jul 2019 | GBX | 0.225 | 0.225 | 0.205 | 0.225 | 0.225 | 0.0 (0.0%) | 26,190 |
9 Jul 2019 | GBX | 0.225 | 0.245 | 0.201 | 0.225 | 0.225 | 0.0 (0.0%) | 2,129,833 |
8 Jul 2019 | GBX | 0.225 | 0.239 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 554,053 |
5 Jul 2019 | GBX | 0.21 | 0.239 | 0.2 | 0.225 | 0.225 | +0.015 (+7.14%) | 2,325,887 |
4 Jul 2019 | GBX | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | -0.015 (-6.67%) | 150,000 |
3 Jul 2019 | GBX | 0.225 | 0.235 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 81,914 |
2 Jul 2019 | GBX | 0.225 | 0.225 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 550,000 |
1 Jul 2019 | GBX | 0.205 | 0.239 | 0.191 | 0.225 | 0.225 | +0.02 (+9.76%) | 4,011,714 |
28 Jun 2019 | GBX | 0.205 | 0.205 | 0.193 | 0.205 | 0.205 | 0.0 (0.0%) | 50,265 |
27 Jun 2019 | GBX | 0.23 | 0.248 | 0.2 | 0.205 | 0.205 | -0.025 (-10.87%) | 1,820,080 |
26 Jun 2019 | GBX | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.025 (-9.80%) | 0 |
25 Jun 2019 | GBX | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
24 Jun 2019 | GBX | 0.255 | 0.255 | 0.231 | 0.255 | 0.255 | 0.0 (0.0%) | 151,739 |
21 Jun 2019 | GBX | 0.255 | 0.279 | 0.232 | 0.255 | 0.255 | 0.0 (0.0%) | 1,062,458 |
20 Jun 2019 | GBX | 0.255 | 0.279 | 0.231 | 0.255 | 0.255 | 0.0 (0.0%) | 847,292 |
19 Jun 2019 | GBX | 0.255 | 0.255 | 0.231 | 0.255 | 0.255 | -0.005 (-1.92%) | 297,016 |
18 Jun 2019 | GBX | 0.26 | 0.26 | 0.2312 | 0.26 | 0.26 | 0.0 (0.0%) | 4,785,560 |
17 Jun 2019 | GBX | 0.27 | 0.289 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 2,487,645 |
14 Jun 2019 | GBX | 0.245 | 0.28 | 0.245 | 0.27 | 0.27 | +0.045 (+20.00%) | 3,074,232 |
13 Jun 2019 | GBX | 0.185 | 0.225 | 0.175 | 0.225 | 0.225 | +0.04 (+21.62%) | 4,217,863 |
12 Jun 2019 | GBX | 0.2 | 0.2 | 0.171 | 0.185 | 0.185 | -0.025 (-11.90%) | 1,261,232 |