Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 Jun 2019 | GBX | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 40,000 |
7 Jun 2019 | GBX | 0.2248 | 0.2248 | 0.2 | 0.21 | 0.21 | -0.015 (-6.67%) | 617,058 |
6 Jun 2019 | GBX | 0.225 | 0.225 | 0.2015 | 0.225 | 0.225 | 0.0 (0.0%) | 187,979 |
5 Jun 2019 | GBX | 0.225 | 0.225 | 0.2057 | 0.225 | 0.225 | 0.0 (0.0%) | 332,321 |
4 Jun 2019 | GBX | 0.2174 | 0.228 | 0.2174 | 0.225 | 0.225 | +0.01 (+4.65%) | 1,582,866 |
3 Jun 2019 | GBX | 0.225 | 0.225 | 0.208 | 0.215 | 0.215 | -0.02 (-8.51%) | 662,421 |
31 May 2019 | GBX | 0.235 | 0.235 | 0.225 | 0.235 | 0.235 | -0.025 (-9.62%) | 545,792 |
30 May 2019 | GBX | 0.26 | 0.26 | 0.2275 | 0.26 | 0.26 | 0.0 (0.0%) | 711,549 |
29 May 2019 | GBX | 0.275 | 0.2845 | 0.2155 | 0.26 | 0.26 | -0.015 (-5.45%) | 3,721,096 |
28 May 2019 | GBX | 0.195 | 0.39 | 0.181 | 0.275 | 0.275 | +0.08 (+41.03%) | 34,931,578 |
24 May 2019 | GBX | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
23 May 2019 | GBX | 0.195 | 0.195 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 10,000 |
22 May 2019 | GBX | 0.195 | 0.195 | 0.1806 | 0.195 | 0.195 | 0.0 (0.0%) | 54,032 |
21 May 2019 | GBX | 0.195 | 0.21 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 173,514 |
20 May 2019 | GBX | 0.195 | 0.195 | 0.1806 | 0.195 | 0.195 | 0.0 (0.0%) | 1,506,042 |
17 May 2019 | GBX | 0.201 | 0.201 | 0.1851 | 0.195 | 0.195 | -0.025 (-11.36%) | 1,483,772 |
16 May 2019 | GBX | 0.22 | 0.22 | 0.2008 | 0.22 | 0.22 | 0.0 (0.0%) | 15,916 |
15 May 2019 | GBX | 0.22 | 0.22 | 0.2008 | 0.22 | 0.22 | 0.0 (0.0%) | 211,074 |
14 May 2019 | GBX | 0.22 | 0.22 | 0.2055 | 0.22 | 0.22 | 0.0 (0.0%) | 1,000,000 |
13 May 2019 | GBX | 0.22 | 0.2392 | 0.205 | 0.22 | 0.22 | 0.0 (0.0%) | 1,053,445 |
10 May 2019 | GBX | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.02 (+10%) | 2,075,000 |
9 May 2019 | GBX | 0.2 | 0.2 | 0.1944 | 0.2 | 0.2 | 0.0 (0.0%) | 7,093 |
8 May 2019 | GBX | 0.2 | 0.2099 | 0.1944 | 0.2 | 0.2 | 0.0 (0.0%) | 380,877 |
7 May 2019 | GBX | 0.1978 | 0.22 | 0.1978 | 0.2 | 0.2 | +0.005 (+2.56%) | 2,978,577 |
3 May 2019 | GBX | 0.195 | 0.2 | 0.188 | 0.195 | 0.195 | 0.0 (0.0%) | 2,642,051 |
2 May 2019 | GBX | 0.2111 | 0.2111 | 0.191 | 0.195 | 0.195 | -0.02 (-9.30%) | 5,262,482 |
1 May 2019 | GBX | 0.19 | 0.2347 | 0.19 | 0.215 | 0.215 | +0.035 (+19.44%) | 8,544,469 |
30 Apr 2019 | GBX | 0.175 | 0.1949 | 0.162 | 0.18 | 0.18 | +0.005 (+2.86%) | 1,194,916 |
29 Apr 2019 | GBX | 0.175 | 0.187 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 213,117 |