| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | GBX | 0.175 | 0.1801 | 0.16 | 0.175 | 0.175 | 0.0 (0.0%) | 2,500,988 |
| 25 Apr 2019 | GBX | 0.181 | 0.181 | 0.168 | 0.175 | 0.175 | -0.015 (-7.89%) | 3,041,121 |
| 24 Apr 2019 | GBX | 0.1688 | 0.2255 | 0.1688 | 0.19 | 0.19 | +0.03 (+18.75%) | 13,452,298 |
| 23 Apr 2019 | GBX | 0.16 | 0.1688 | 0.1572 | 0.16 | 0.16 | 0.0 (0.0%) | 2,068,992 |
| 18 Apr 2019 | GBX | 0.1652 | 0.1652 | 0.155 | 0.16 | 0.16 | -0.015 (-8.57%) | 1,259,912 |
| 17 Apr 2019 | GBX | 0.152 | 0.1975 | 0.152 | 0.175 | 0.175 | +0.03 (+20.69%) | 7,281,664 |
| 16 Apr 2019 | GBX | 0.145 | 0.154 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 394,155 |
| 15 Apr 2019 | GBX | 0.14 | 0.147 | 0.131 | 0.14 | 0.14 | 0.0 (0.0%) | 1,996,824 |
| 12 Apr 2019 | GBX | 0.165 | 0.1755 | 0.135 | 0.14 | 0.14 | -0.025 (-15.15%) | 5,399,049 |
| 11 Apr 2019 | GBX | 0.165 | 0.1755 | 0.1525 | 0.165 | 0.165 | 0.0 (0.0%) | 2,145,915 |
| 10 Apr 2019 | GBX | 0.165 | 0.1749 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 1,098,595 |
| 9 Apr 2019 | GBX | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | GBX | 0.165 | 0.1695 | 0.1515 | 0.165 | 0.165 | 0.0 (0.0%) | 160,184 |
| 5 Apr 2019 | GBX | 0.165 | 0.1695 | 0.1503 | 0.165 | 0.165 | 0.0 (0.0%) | 1,628,316 |
| 4 Apr 2019 | GBX | 0.189 | 0.189 | 0.156 | 0.165 | 0.165 | -0.04 (-19.51%) | 2,198,192 |
| 3 Apr 2019 | GBX | 0.155 | 0.2135 | 0.155 | 0.205 | 0.205 | +0.05 (+32.26%) | 7,915,684 |
| 2 Apr 2019 | GBX | 0.225 | 0.229 | 0.135 | 0.155 | 0.155 | -0.07 (-31.11%) | 3,751,702 |
| 1 Apr 2019 | GBX | 0.225 | 0.239 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 1,417,516 |
| 29 Mar 2019 | GBX | 0.275 | 0.2825 | 0.17 | 0.225 | 0.225 | -0.15 (-40%) | 5,924,761 |
| 28 Mar 2019 | GBX | 0.375 | 0.394 | 0.35 | 0.375 | 0.375 | -0.025 (-6.25%) | 245,041 |
| 27 Mar 2019 | GBX | 0.4 | 0.4 | 0.351 | 0.4 | 0.4 | 0.0 (0.0%) | 70,068 |
| 26 Mar 2019 | GBX | 0.4 | 0.4 | 0.363 | 0.4 | 0.4 | 0.0 (0.0%) | 661,699 |
| 25 Mar 2019 | GBX | 0.4 | 0.4 | 0.361 | 0.4 | 0.4 | 0.0 (0.0%) | 900,000 |
| 22 Mar 2019 | GBX | 0.375 | 0.4 | 0.3535 | 0.4 | 0.4 | +0.025 (+6.67%) | 1,487,905 |
| 21 Mar 2019 | GBX | 0.375 | 0.375 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 244,019 |
| 20 Mar 2019 | GBX | 0.375 | 0.392 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 692,695 |
| 19 Mar 2019 | GBX | 0.375 | 0.387 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 653,261 |
| 18 Mar 2019 | GBX | 0.375 | 0.375 | 0.341 | 0.375 | 0.375 | 0.0 (0.0%) | 208,931 |
| 15 Mar 2019 | GBX | 0.375 | 0.375 | 0.3502 | 0.375 | 0.375 | 0.0 (0.0%) | 10,588 |
| 14 Mar 2019 | GBX | 0.375 | 0.375 | 0.351 | 0.375 | 0.375 | 0.0 (0.0%) | 1,599,150 |
