Mobile Streams Plc Recent Share Price (LSE:MOS)

LSE:MOS - Mobile Streams PLC Mobile Streams Plc
Sector: Communication Services, Industry: Interactive Media & Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2019	GBX	0.375	0.394	0.351	0.375	0.375	0.0 (0.0%)	494,049
12 Mar 2019	GBX	0.375	0.3945	0.351	0.375	0.375	0.0 (0.0%)	18,891
11 Mar 2019	GBX	0.375	0.375	0.3651	0.375	0.375	0.0 (0.0%)	1,208,333
8 Mar 2019	GBX	0.375	0.397	0.375	0.375	0.375	0.0 (0.0%)	91,311
7 Mar 2019	GBX	0.375	0.375	0.3685	0.375	0.375	0.0 (0.0%)	100,000
6 Mar 2019	GBX	0.375	0.4	0.3636	0.375	0.375	0.0 (0.0%)	1,585,387
5 Mar 2019	GBX	0.375	0.4	0.3611	0.375	0.375	0.0 (0.0%)	1,971,359
4 Mar 2019	GBX	0.4	0.41	0.3551	0.375	0.375	-0.025 (-6.25%)	2,524,104
1 Mar 2019	GBX	0.41	0.426	0.35	0.4	0.4	-0.01 (-2.44%)	9,769,361
28 Feb 2019	GBX	0.375	0.449	0.3636	0.41	0.41	+0.035 (+9.33%)	15,346,411
27 Feb 2019	GBX	0.4	0.5	0.35	0.375	0.375	-0.025 (-6.25%)	42,384,528
26 Feb 2019	GBX	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
25 Feb 2019	GBX	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
22 Feb 2019	GBX	0.4	0.4	0.3651	0.4	0.4	0.0 (0.0%)	71,981
21 Feb 2019	GBX	0.4	0.44	0.4	0.4	0.4	0.0 (0.0%)	141,482
20 Feb 2019	GBX	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
19 Feb 2019	GBX	0.4	0.44	0.4	0.4	0.4	0.0 (0.0%)	738,381
18 Feb 2019	GBX	0.4	0.4	0.3615	0.4	0.4	0.0 (0.0%)	2,756
15 Feb 2019	GBX	0.4	0.4	0.3615	0.4	0.4	0.0 (0.0%)	17,012
14 Feb 2019	GBX	0.4	0.4	0.355	0.4	0.4	0.0 (0.0%)	116,939
13 Feb 2019	GBX	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
12 Feb 2019	GBX	0.4	0.418	0.35	0.4	0.4	0.0 (0.0%)	333,831
11 Feb 2019	GBX	0.4	0.4	0.355	0.4	0.4	0.0 (0.0%)	16,617
8 Feb 2019	GBX	0.4	0.4	0.35	0.4	0.4	0.0 (0.0%)	220,847
7 Feb 2019	GBX	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
6 Feb 2019	GBX	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
5 Feb 2019	GBX	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
4 Feb 2019	GBX	0.4	0.4	0.35	0.4	0.4	0.0 (0.0%)	489,169
1 Feb 2019	GBX	0.4	0.4	0.3725	0.4	0.4	0.0 (0.0%)	5,717
31 Jan 2019	GBX	0.4	0.4365	0.365	0.4	0.4	0.0 (0.0%)	802,132

Unicorn Response |