| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | GBX | 0.488 | 0.488 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 1,223,976 |
| 29 Jan 2019 | GBX | 0.45 | 0.4649 | 0.416 | 0.45 | 0.45 | 0.0 (0.0%) | 368,387 |
| 28 Jan 2019 | GBX | 0.45 | 0.4649 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 215,100 |
| 25 Jan 2019 | GBX | 0.45 | 0.4649 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 107,478 |
| 24 Jan 2019 | GBX | 0.45 | 0.463 | 0.415 | 0.45 | 0.45 | 0.0 (0.0%) | 712,735 |
| 23 Jan 2019 | GBX | 0.45 | 0.463 | 0.415 | 0.45 | 0.45 | 0.0 (0.0%) | 645,760 |
| 22 Jan 2019 | GBX | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 2,666,831 |
| 21 Jan 2019 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | GBX | 0.5 | 0.5 | 0.458 | 0.5 | 0.5 | 0.0 (0.0%) | 1,093,472 |
| 17 Jan 2019 | GBX | 0.52 | 0.52 | 0.459 | 0.5 | 0.5 | -0.025 (-4.76%) | 1,979,850 |
| 16 Jan 2019 | GBX | 0.525 | 0.525 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 625,221 |
| 15 Jan 2019 | GBX | 0.525 | 0.5484 | 0.515 | 0.525 | 0.525 | 0.0 (0.0%) | 137,764 |
| 14 Jan 2019 | GBX | 0.575 | 0.64 | 0.515 | 0.525 | 0.525 | -0.1 (-16%) | 2,327,285 |
| 11 Jan 2019 | GBX | 0.6 | 0.6273 | 0.5731 | 0.625 | 0.625 | +0.025 (+4.17%) | 1,178,047 |
| 10 Jan 2019 | GBX | 0.6 | 0.6298 | 0.5665 | 0.6 | 0.6 | 0.0 (0.0%) | 166,987 |
| 9 Jan 2019 | GBX | 0.625 | 0.68 | 0.55 | 0.6 | 0.6 | -0.025 (-4%) | 5,098,773 |
| 8 Jan 2019 | GBX | 0.55 | 0.686 | 0.55 | 0.625 | 0.625 | +0.075 (+13.64%) | 1,261,713 |
| 7 Jan 2019 | GBX | 0.77 | 0.833 | 0.515 | 0.55 | 0.55 | -0.025 (-4.35%) | 5,557,827 |
| 4 Jan 2019 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | GBX | 0.575 | 0.575 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 309,168 |
| 2 Jan 2019 | GBX | 0.575 | 0.5945 | 0.515 | 0.575 | 0.575 | 0.0 (0.0%) | 378,179 |
| 31 Dec 2018 | GBX | 0.575 | 0.591 | 0.555 | 0.575 | 0.575 | -0.025 (-4.17%) | 154,700 |
| 28 Dec 2018 | GBX | 0.6 | 0.6 | 0.555 | 0.6 | 0.6 | -0.025 (-4%) | 43,396 |
| 27 Dec 2018 | GBX | 0.625 | 0.673 | 0.585 | 0.625 | 0.625 | 0.0 (0.0%) | 422,675 |
| 24 Dec 2018 | GBX | 0.5678 | 0.64 | 0.5678 | 0.625 | 0.625 | +0.075 (+13.64%) | 589,414 |
| 21 Dec 2018 | GBX | 0.5788 | 0.5788 | 0.5 | 0.55 | 0.55 | -0.05 (-8.33%) | 1,267,970 |
| 20 Dec 2018 | GBX | 0.6 | 0.6 | 0.5 | 0.6 | 0.6 | 0.0 (0.0%) | 328,552 |
| 19 Dec 2018 | GBX | 0.6 | 0.6 | 0.5 | 0.6 | 0.6 | -0.05 (-7.69%) | 1,442,914 |
| 18 Dec 2018 | GBX | 0.65 | 0.6675 | 0.575 | 0.65 | 0.65 | 0.0 (0.0%) | 476,171 |
| 17 Dec 2018 | GBX | 0.65 | 0.676 | 0.6111 | 0.65 | 0.65 | 0.0 (0.0%) | 343,700 |
