| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2018 | GBX | 0.725 | 0.725 | 0.675 | 0.725 | 0.725 | 0.0 (0.0%) | 1,987 |
| 1 Nov 2018 | GBX | 0.725 | 0.74 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 600,000 |
| 31 Oct 2018 | GBX | 0.725 | 0.74 | 0.6602 | 0.725 | 0.725 | 0.0 (0.0%) | 184,524 |
| 30 Oct 2018 | GBX | 0.749 | 0.749 | 0.665 | 0.725 | 0.725 | -0.025 (-3.33%) | 184,879 |
| 29 Oct 2018 | GBX | 0.75 | 0.75 | 0.7152 | 0.75 | 0.75 | 0.0 (0.0%) | 5,831 |
| 26 Oct 2018 | GBX | 0.75 | 0.75 | 0.7152 | 0.75 | 0.75 | 0.0 (0.0%) | 2,920 |
| 25 Oct 2018 | GBX | 0.75 | 0.75 | 0.7152 | 0.75 | 0.75 | 0.0 (0.0%) | 58,388 |
| 24 Oct 2018 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | GBX | 0.75 | 0.75 | 0.71 | 0.75 | 0.75 | 0.0 (0.0%) | 110,753 |
| 22 Oct 2018 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | GBX | 0.75 | 0.75 | 0.71 | 0.75 | 0.75 | 0.0 (0.0%) | 75,046 |
| 18 Oct 2018 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | GBX | 0.75 | 0.7806 | 0.715 | 0.75 | 0.75 | 0.0 (0.0%) | 74,312 |
| 15 Oct 2018 | GBX | 0.75 | 0.8 | 0.715 | 0.75 | 0.75 | 0.0 (0.0%) | 1,023,012 |
| 12 Oct 2018 | GBX | 0.75 | 0.78 | 0.705 | 0.75 | 0.75 | 0.0 (0.0%) | 286,907 |
| 11 Oct 2018 | GBX | 0.9 | 0.939 | 0.705 | 0.75 | 0.75 | 0.0 (0.0%) | 476,006 |
| 10 Oct 2018 | GBX | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 25,753 |
| 9 Oct 2018 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | GBX | 0.75 | 0.75 | 0.703 | 0.75 | 0.75 | 0.0 (0.0%) | 35,562 |
| 5 Oct 2018 | GBX | 0.75 | 0.75 | 0.703 | 0.75 | 0.75 | 0.0 (0.0%) | 175,179 |
| 4 Oct 2018 | GBX | 0.751 | 0.751 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 136,986 |
| 3 Oct 2018 | GBX | 0.8 | 0.9 | 0.751 | 0.8 | 0.8 | 0.0 (0.0%) | 284,470 |
| 2 Oct 2018 | GBX | 0.825 | 0.83 | 0.78 | 0.8 | 0.8 | -0.025 (-3.03%) | 342,638 |
| 1 Oct 2018 | GBX | 0.8 | 0.9 | 0.7725 | 0.825 | 0.825 | +0.025 (+3.13%) | 1,850,493 |
| 28 Sep 2018 | GBX | 0.8 | 0.81 | 0.7 | 0.8 | 0.8 | 0.0 (0.0%) | 125,901 |
| 27 Sep 2018 | GBX | 0.83 | 0.83 | 0.7 | 0.8 | 0.8 | -0.1 (-11.11%) | 582,369 |
| 26 Sep 2018 | GBX | 0.8 | 0.96 | 0.75 | 0.9 | 0.9 | +0.1 (+12.50%) | 1,537,189 |
| 25 Sep 2018 | GBX | 0.775 | 0.8498 | 0.677 | 0.8 | 0.8 | +0.025 (+3.23%) | 232,450 |
| 24 Sep 2018 | GBX | 0.8 | 0.83 | 0.7002 | 0.775 | 0.775 | -0.025 (-3.13%) | 173,413 |
