| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2018 | GBX | 0.8 | 0.847 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 187,014 |
| 20 Sep 2018 | GBX | 0.8 | 0.862 | 0.7 | 0.8 | 0.8 | 0.0 (0.0%) | 325,951 |
| 19 Sep 2018 | GBX | 0.8 | 0.865 | 0.725 | 0.8 | 0.8 | 0.0 (0.0%) | 161,648 |
| 18 Sep 2018 | GBX | 0.87 | 0.87 | 0.71 | 0.8 | 0.8 | -0.075 (-8.57%) | 1,024,110 |
| 17 Sep 2018 | GBX | 0.9 | 0.92 | 0.85 | 0.875 | 0.875 | -0.025 (-2.78%) | 319,123 |
| 14 Sep 2018 | GBX | 0.9 | 0.925 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 203,847 |
| 13 Sep 2018 | GBX | 1.05 | 1.12 | 0.85 | 0.9 | 0.9 | -0.05 (-5.26%) | 2,175,519 |
| 12 Sep 2018 | GBX | 0.9 | 0.985 | 0.8 | 0.95 | 0.95 | +0.05 (+5.56%) | 1,617,456 |
| 11 Sep 2018 | GBX | 0.92 | 0.92 | 0.816 | 0.9 | 0.9 | -0.025 (-2.70%) | 532,907 |
| 10 Sep 2018 | GBX | 0.958 | 0.958 | 0.86 | 0.925 | 0.925 | -0.075 (-7.50%) | 1,039,750 |
| 7 Sep 2018 | GBX | 0.975 | 1 | 0.9021 | 1 | 1 | +0.025 (+2.56%) | 1,195,935 |
| 6 Sep 2018 | GBX | 0.975 | 0.975 | 0.9021 | 0.975 | 0.975 | 0.0 (0.0%) | 171,500 |
| 5 Sep 2018 | GBX | 0.975 | 0.975 | 0.9021 | 0.975 | 0.975 | 0.0 (0.0%) | 156,592 |
| 4 Sep 2018 | GBX | 1 | 1.02 | 0.92 | 0.975 | 0.975 | -0.025 (-2.50%) | 35,736 |
| 3 Sep 2018 | GBX | 1.05 | 1.085 | 0.9199 | 1 | 1 | -0.05 (-4.76%) | 308,343 |
| 31 Aug 2018 | GBX | 1.05 | 1.19 | 1.0002 | 1.05 | 1.05 | +0.025 (+2.44%) | 1,877,796 |
| 30 Aug 2018 | GBX | 1.025 | 1.0498 | 0.975 | 1.025 | 1.025 | 0.0 (0.0%) | 429,412 |
| 29 Aug 2018 | GBX | 1.025 | 1.025 | 0.988 | 1.025 | 1.025 | -0.05 (-4.65%) | 480,632 |
| 28 Aug 2018 | GBX | 1.075 | 1.0999 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 198,922 |
| 24 Aug 2018 | GBX | 1.1 | 1.145 | 0.96 | 1.075 | 1.075 | -0.025 (-2.27%) | 906,577 |
| 23 Aug 2018 | GBX | 1.1 | 1.1 | 1.0311 | 1.1 | 1.1 | 0.0 (0.0%) | 6,500 |
| 22 Aug 2018 | GBX | 1.1 | 1.1 | 1.045 | 1.1 | 1.1 | 0.0 (0.0%) | 195,721 |
| 21 Aug 2018 | GBX | 1.125 | 1.15 | 1.0311 | 1.1 | 1.1 | -0.025 (-2.22%) | 198,621 |
| 20 Aug 2018 | GBX | 1.151 | 1.151 | 1.1 | 1.125 | 1.125 | -0.075 (-6.25%) | 266,919 |
| 17 Aug 2018 | GBX | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 6,156 |
| 16 Aug 2018 | GBX | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 815,737 |
| 15 Aug 2018 | GBX | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 325,648 |
| 14 Aug 2018 | GBX | 1.15 | 1.2 | 1.1498 | 1.2 | 1.2 | +0.05 (+4.35%) | 820,072 |
| 13 Aug 2018 | GBX | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 161,332 |
| 10 Aug 2018 | GBX | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | -0.025 (-2.13%) | 258,539 |
