Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | GBX | 1.175 | 1.175 | 1.11 | 1.175 | 1.175 | 0.0 (0.0%) | 1,115,376 |
7 Aug 2018 | GBX | 1.175 | 1.175 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 146,448 |
6 Aug 2018 | GBX | 1.175 | 1.189 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 489,101 |
3 Aug 2018 | GBX | 1.195 | 1.195 | 1.15 | 1.175 | 1.175 | -0.05 (-4.08%) | 171,161 |
2 Aug 2018 | GBX | 1.175 | 1.225 | 1.15 | 1.225 | 1.225 | +0.05 (+4.26%) | 226,019 |
1 Aug 2018 | GBX | 1.25 | 1.28 | 1.112 | 1.175 | 1.175 | -0.075 (-6%) | 2,405,728 |
31 Jul 2018 | GBX | 1.5 | 1.58 | 1.2 | 1.25 | 1.25 | -0.025 (-1.96%) | 1,558,326 |
30 Jul 2018 | GBX | 1.275 | 1.275 | 1.2 | 1.275 | 1.275 | -0.1 (-7.27%) | 300,400 |
27 Jul 2018 | GBX | 1.375 | 1.388 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 129,712 |
26 Jul 2018 | GBX | 1.375 | 1.4198 | 1.2611 | 1.375 | 1.375 | 0.0 (0.0%) | 361,838 |
25 Jul 2018 | GBX | 1.375 | 1.39 | 1.2611 | 1.375 | 1.375 | 0.0 (0.0%) | 425,393 |
24 Jul 2018 | GBX | 1.375 | 1.4198 | 1.275 | 1.375 | 1.375 | 0.0 (0.0%) | 509,579 |
23 Jul 2018 | GBX | 1.325 | 1.4998 | 1.2851 | 1.375 | 1.375 | +0.05 (+3.77%) | 717,834 |
20 Jul 2018 | GBX | 1.2851 | 1.395 | 1.2851 | 1.325 | 1.325 | +0.075 (+6%) | 1,100,264 |
19 Jul 2018 | GBX | 1.325 | 1.35 | 1.18 | 1.25 | 1.25 | -0.075 (-5.66%) | 1,034,530 |
18 Jul 2018 | GBX | 1.45 | 1.45 | 1.25 | 1.325 | 1.325 | -0.175 (-11.67%) | 1,465,869 |
17 Jul 2018 | GBX | 1.5 | 1.508 | 1.3302 | 1.5 | 1.5 | 0.0 (0.0%) | 414,785 |
16 Jul 2018 | GBX | 1.4 | 1.61 | 1.4 | 1.5 | 1.5 | +0.1 (+7.14%) | 1,282,984 |
13 Jul 2018 | GBX | 1.3111 | 1.5225 | 1.3111 | 1.4 | 1.4 | +0.1 (+7.69%) | 1,700,650 |
12 Jul 2018 | GBX | 1.7 | 1.7 | 1.2251 | 1.3 | 1.3 | -0.575 (-30.67%) | 4,385,692 |
11 Jul 2018 | GBX | 1.825 | 1.95 | 1.7877 | 1.875 | 1.875 | +0.05 (+2.74%) | 1,464,683 |
10 Jul 2018 | GBX | 1.825 | 1.9 | 1.825 | 1.825 | 1.825 | 0.0 (0.0%) | 61,923 |
9 Jul 2018 | GBX | 1.909 | 1.909 | 1.78 | 1.825 | 1.825 | -0.1 (-5.19%) | 446,905 |
6 Jul 2018 | GBX | 1.925 | 1.9385 | 1.86 | 1.925 | 1.925 | 0.0 (0.0%) | 320,168 |
5 Jul 2018 | GBX | 2.1198 | 2.1198 | 1.81 | 1.925 | 1.925 | -0.2 (-9.41%) | 496,217 |
4 Jul 2018 | GBX | 2.125 | 2.125 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 239,632 |
3 Jul 2018 | GBX | 2.25 | 2.4 | 2 | 2.125 | 2.125 | -0.125 (-5.56%) | 1,138,189 |
2 Jul 2018 | GBX | 2 | 2.422 | 2 | 2.25 | 2.25 | +0.275 (+13.92%) | 2,236,629 |
29 Jun 2018 | GBX | 1.9 | 2 | 1.9 | 1.975 | 1.975 | +0.075 (+3.95%) | 1,072,412 |
28 Jun 2018 | GBX | 1.725 | 1.94 | 1.52 | 1.9 | 1.9 | +0.175 (+10.14%) | 2,867,639 |