| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | GBX | 1.84 | 1.84 | 1.62 | 1.725 | 1.725 | -0.15 (-8%) | 742,199 |
| 26 Jun 2018 | GBX | 1.889 | 1.889 | 1.7 | 1.875 | 1.875 | -0.075 (-3.85%) | 560,518 |
| 25 Jun 2018 | GBX | 2 | 2 | 1.8102 | 1.95 | 1.95 | -0.05 (-2.50%) | 953,047 |
| 22 Jun 2018 | GBX | 2 | 2.17 | 1.965 | 2 | 2 | 0.0 (0.0%) | 2,359,999 |
| 21 Jun 2018 | GBX | 2.05 | 2.05 | 1.922 | 2 | 2 | -0.05 (-2.44%) | 1,739,805 |
| 20 Jun 2018 | GBX | 2.0888 | 2.0888 | 1.9798 | 2.05 | 2.05 | -0.05 (-2.38%) | 981,769 |
| 19 Jun 2018 | GBX | 2.1 | 2.1 | 1.935 | 2.1 | 2.1 | 0.0 (0.0%) | 1,334,460 |
| 18 Jun 2018 | GBX | 2.15 | 2.2647 | 2.0145 | 2.1 | 2.1 | -0.1 (-4.55%) | 790,356 |
| 15 Jun 2018 | GBX | 2.625 | 2.725 | 2 | 2.2 | 2.2 | -0.175 (-7.37%) | 6,462,180 |
| 14 Jun 2018 | GBX | 2.45 | 2.5898 | 2.045 | 2.375 | 2.375 | -0.075 (-3.06%) | 2,976,455 |
| 13 Jun 2018 | GBX | 2.3325 | 2.75 | 2.3325 | 2.45 | 2.45 | +0.125 (+5.38%) | 12,214,735 |
| 12 Jun 2018 | GBX | 2.05 | 2.689 | 1.965 | 2.325 | 2.325 | +0.275 (+13.41%) | 9,688,985 |
| 11 Jun 2018 | GBX | 2.05 | 2.155 | 1.9 | 2.05 | 2.05 | +0.15 (+7.89%) | 1,091,882 |
| 8 Jun 2018 | GBX | 2 | 2.09 | 1.835 | 1.9 | 1.9 | -0.1 (-5%) | 1,161,928 |
| 7 Jun 2018 | GBX | 1.825 | 2.2083 | 1.82 | 2 | 2 | +0.175 (+9.59%) | 5,605,088 |
| 6 Jun 2018 | GBX | 1.725 | 1.825 | 1.68 | 1.825 | 1.825 | +0.1 (+5.80%) | 343,683 |
| 5 Jun 2018 | GBX | 1.68 | 1.98 | 1.68 | 1.725 | 1.725 | +0.1 (+6.15%) | 2,410,235 |
| 4 Jun 2018 | GBX | 1.675 | 1.7 | 1.575 | 1.625 | 1.625 | -0.05 (-2.99%) | 109,310 |
| 1 Jun 2018 | GBX | 1.575 | 1.75 | 1.45 | 1.675 | 1.675 | +0.1 (+6.35%) | 1,919,374 |
| 31 May 2018 | GBX | 1.625 | 1.63 | 1.41 | 1.575 | 1.575 | -0.05 (-3.08%) | 682,451 |
| 30 May 2018 | GBX | 1.6 | 1.6775 | 1.4751 | 1.625 | 1.625 | +0.025 (+1.56%) | 1,227,792 |
| 29 May 2018 | GBX | 1.6 | 1.8 | 1.421 | 1.6 | 1.6 | 0.0 (0.0%) | 1,940,346 |
| 25 May 2018 | GBX | 1.65 | 1.6899 | 1.451 | 1.6 | 1.6 | -0.05 (-3.03%) | 1,670,540 |
| 24 May 2018 | GBX | 1.75 | 1.79 | 1.46 | 1.65 | 1.65 | -0.1 (-5.71%) | 2,937,086 |
| 23 May 2018 | GBX | 1.375 | 1.8 | 1.3612 | 1.75 | 1.75 | +0.375 (+27.27%) | 2,570,550 |
| 22 May 2018 | GBX | 1.3984 | 1.3984 | 1.35 | 1.375 | 1.375 | -0.025 (-1.79%) | 561,410 |
| 21 May 2018 | GBX | 1.4 | 1.44 | 1.361 | 1.4 | 1.4 | 0.0 (0.0%) | 447,238 |
| 18 May 2018 | GBX | 1.45 | 1.48 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 739,266 |
| 17 May 2018 | GBX | 1.45 | 1.49 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 445,628 |
| 16 May 2018 | GBX | 1.525 | 1.534 | 1.45 | 1.45 | 1.45 | -0.075 (-4.92%) | 1,262,351 |
