| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | GBX | 1.525 | 1.55 | 1.5 | 1.525 | 1.525 | +0.025 (+1.67%) | 439,458 |
| 14 May 2018 | GBX | 1.525 | 1.55 | 1.5 | 1.5 | 1.5 | -0.025 (-1.64%) | 1,420,805 |
| 11 May 2018 | GBX | 1.575 | 1.575 | 1.5 | 1.525 | 1.525 | -0.05 (-3.17%) | 1,430,265 |
| 10 May 2018 | GBX | 1.575 | 1.595 | 1.552 | 1.575 | 1.575 | 0.0 (0.0%) | 334,477 |
| 9 May 2018 | GBX | 1.6 | 1.6 | 1.53 | 1.575 | 1.575 | -0.125 (-7.35%) | 2,666,239 |
| 8 May 2018 | GBX | 1.625 | 1.735 | 1.5 | 1.7 | 1.7 | +0.075 (+4.62%) | 2,255,820 |
| 4 May 2018 | GBX | 1.8 | 1.815 | 1.6 | 1.625 | 1.625 | -0.175 (-9.72%) | 782,301 |
| 3 May 2018 | GBX | 1.6 | 1.949 | 1.6 | 1.8 | 1.8 | +0.2 (+12.50%) | 4,065,415 |
| 2 May 2018 | GBX | 1.749 | 1.749 | 1.5071 | 1.6 | 1.6 | -0.15 (-8.57%) | 4,850,743 |
| 1 May 2018 | GBX | 1.8 | 2.35 | 1.6122 | 1.75 | 1.75 | +0.25 (+16.67%) | 19,186,942 |
| 30 Apr 2018 | GBX | 1.325 | 1.6 | 1.31 | 1.5 | 1.5 | +0.175 (+13.21%) | 7,689,648 |
| 27 Apr 2018 | GBX | 1.225 | 1.4 | 1.21 | 1.325 | 1.325 | +0.1 (+8.16%) | 5,133,811 |
| 26 Apr 2018 | GBX | 1.165 | 1.39 | 1.165 | 1.225 | 1.225 | +0.075 (+6.52%) | 6,917,493 |
| 25 Apr 2018 | GBX | 1.125 | 1.1798 | 1.1002 | 1.15 | 1.15 | +0.025 (+2.22%) | 1,372,305 |
| 24 Apr 2018 | GBX | 1.2 | 1.24 | 1.11 | 1.125 | 1.125 | -0.075 (-6.25%) | 1,616,877 |
| 23 Apr 2018 | GBX | 1.325 | 1.385 | 1.11 | 1.2 | 1.2 | -0.125 (-9.43%) | 3,232,749 |
| 20 Apr 2018 | GBX | 1.2 | 1.5 | 1.05 | 1.325 | 1.325 | -0.075 (-5.36%) | 9,132,033 |
| 19 Apr 2018 | GBX | 1.45 | 1.4999 | 1.25 | 1.4 | 1.4 | -0.05 (-3.45%) | 1,258,614 |
| 18 Apr 2018 | GBX | 1.55 | 1.63 | 1.35 | 1.45 | 1.45 | -0.1 (-6.45%) | 268,743 |
| 17 Apr 2018 | GBX | 1.47 | 1.7436 | 1.47 | 1.55 | 1.55 | +0.125 (+8.77%) | 2,170,845 |
| 16 Apr 2018 | GBX | 1.4 | 1.66 | 1.3 | 1.425 | 1.425 | +0.025 (+1.79%) | 4,570,666 |
| 13 Apr 2018 | GBX | 1.236 | 1.48 | 1.236 | 1.4 | 1.4 | +0.2 (+16.67%) | 2,591,067 |
| 12 Apr 2018 | GBX | 1.05 | 1.33 | 0.9211 | 1.2 | 1.2 | +0.15 (+14.29%) | 2,497,490 |
| 11 Apr 2018 | GBX | 1.15 | 1.1749 | 0.94 | 1.05 | 1.05 | -0.1 (-8.70%) | 1,392,290 |
| 10 Apr 2018 | GBX | 1.3 | 1.34 | 0.9315 | 1.15 | 1.15 | -0.15 (-11.54%) | 2,782,462 |
| 9 Apr 2018 | GBX | 0.989 | 1.5 | 0.989 | 1.3 | 1.3 | +0.35 (+36.84%) | 7,533,804 |
| 6 Apr 2018 | GBX | 0.925 | 0.99 | 0.8878 | 0.95 | 0.95 | +0.025 (+2.70%) | 2,676,966 |
| 5 Apr 2018 | GBX | 0.85 | 0.925 | 0.8 | 0.925 | 0.925 | +0.075 (+8.82%) | 671,394 |
| 4 Apr 2018 | GBX | 0.825 | 0.888 | 0.76 | 0.85 | 0.85 | +0.025 (+3.03%) | 1,145,792 |
| 3 Apr 2018 | GBX | 0.825 | 0.825 | 0.76 | 0.825 | 0.825 | -0.025 (-2.94%) | 2,062,373 |
