| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | GBX | 0.875 | 0.888 | 0.85 | 0.85 | 0.85 | -0.025 (-2.86%) | 337,713 |
| 28 Mar 2018 | GBX | 0.875 | 0.9 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 2,436,594 |
| 27 Mar 2018 | GBX | 1.05 | 1.087 | 0.875 | 0.875 | 0.875 | -0.175 (-16.67%) | 2,812,905 |
| 26 Mar 2018 | GBX | 1.189 | 1.189 | 1.02 | 1.05 | 1.05 | -0.15 (-12.50%) | 2,300,979 |
| 23 Mar 2018 | GBX | 1.2 | 1.2 | 1.13 | 1.2 | 1.2 | 0.0 (0.0%) | 208,104 |
| 22 Mar 2018 | GBX | 1.25 | 1.3 | 1.11 | 1.2 | 1.2 | -0.05 (-4%) | 1,128,362 |
| 21 Mar 2018 | GBX | 1.33 | 1.33 | 1.21 | 1.25 | 1.25 | -0.1 (-7.41%) | 457,047 |
| 20 Mar 2018 | GBX | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 35,000 |
| 19 Mar 2018 | GBX | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 276,695 |
| 16 Mar 2018 | GBX | 1.35 | 1.36 | 1.27 | 1.35 | 1.35 | 0.0 (0.0%) | 2,000 |
| 15 Mar 2018 | GBX | 1.3 | 1.6 | 1.29 | 1.35 | 1.35 | +0.05 (+3.85%) | 6,860,538 |
| 14 Mar 2018 | GBX | 1.3 | 1.34 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 294,727 |
| 13 Mar 2018 | GBX | 1.3 | 1.32 | 1.255 | 1.3 | 1.3 | 0.0 (0.0%) | 54,000 |
| 12 Mar 2018 | GBX | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 386,491 |
| 9 Mar 2018 | GBX | 1.34 | 1.34 | 1.25 | 1.3 | 1.3 | -0.05 (-3.70%) | 254,544 |
| 8 Mar 2018 | GBX | 1.35 | 1.35 | 1.26 | 1.35 | 1.35 | 0.0 (0.0%) | 50,000 |
| 7 Mar 2018 | GBX | 1.45 | 1.465 | 1.315 | 1.35 | 1.35 | -0.1 (-6.90%) | 1,134,924 |
| 6 Mar 2018 | GBX | 1.45 | 1.6 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 200,000 |
| 5 Mar 2018 | GBX | 1.45 | 1.5 | 1.311 | 1.45 | 1.45 | 0.0 (0.0%) | 490,444 |
| 2 Mar 2018 | GBX | 1.45 | 1.45 | 1.305 | 1.45 | 1.45 | -0.05 (-3.33%) | 353,319 |
| 1 Mar 2018 | GBX | 1.5 | 1.5 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 70,110 |
| 28 Feb 2018 | GBX | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 171,231 |
| 27 Feb 2018 | GBX | 1.5 | 1.5 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 156,000 |
| 26 Feb 2018 | GBX | 1.5 | 1.5 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 300 |
| 23 Feb 2018 | GBX | 1.5 | 1.5 | 1.42 | 1.5 | 1.5 | 0.0 (0.0%) | 41,370 |
| 22 Feb 2018 | GBX | 1.5 | 1.5 | 1.33 | 1.5 | 1.5 | 0.0 (0.0%) | 662,953 |
| 21 Feb 2018 | GBX | 1.5 | 1.529 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 65,010 |
| 20 Feb 2018 | GBX | 1.525 | 1.535 | 1.4 | 1.5 | 1.5 | -0.025 (-1.64%) | 117,785 |
| 19 Feb 2018 | GBX | 1.525 | 1.55 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 90,000 |
| 16 Feb 2018 | GBX | 1.525 | 1.577 | 1.465 | 1.525 | 1.525 | 0.0 (0.0%) | 505,508 |
