| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | GBX | 1.59 | 1.59 | 1.411 | 1.525 | 1.525 | -0.075 (-4.69%) | 1,121,284 |
| 14 Feb 2018 | GBX | 1.625 | 1.638 | 1.4211 | 1.6 | 1.6 | -0.025 (-1.54%) | 412,983 |
| 13 Feb 2018 | GBX | 1.625 | 1.7 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 253,485 |
| 12 Feb 2018 | GBX | 1.5 | 1.679 | 1.5 | 1.625 | 1.625 | +0.175 (+12.07%) | 3,042,208 |
| 9 Feb 2018 | GBX | 1.45 | 1.5 | 1.4311 | 1.45 | 1.45 | 0.0 (0.0%) | 1,595,336 |
| 8 Feb 2018 | GBX | 1.6 | 1.6298 | 1.3511 | 1.45 | 1.45 | -0.15 (-9.38%) | 2,549,723 |
| 7 Feb 2018 | GBX | 1.6 | 1.6389 | 1.5002 | 1.6 | 1.6 | 0.0 (0.0%) | 358,433 |
| 6 Feb 2018 | GBX | 1.6 | 1.65 | 1.5 | 1.6 | 1.6 | -0.025 (-1.54%) | 1,076,106 |
| 5 Feb 2018 | GBX | 1.875 | 1.95 | 1.5 | 1.625 | 1.625 | -0.25 (-13.33%) | 4,857,612 |
| 2 Feb 2018 | GBX | 2.875 | 2.9998 | 1.8125 | 1.875 | 1.875 | -1 (-34.78%) | 0 |
| 1 Feb 2018 | GBX | 2.875 | 3 | 2.8 | 2.875 | 2.875 | 0.0 (0.0%) | 204,477 |
| 31 Jan 2018 | GBX | 3.125 | 3.1599 | 2.7552 | 2.875 | 2.875 | -0.25 (-8%) | 498,049 |
| 30 Jan 2018 | GBX | 2.84 | 3.24 | 2.84 | 3.125 | 3.125 | +0.375 (+13.64%) | 1,486,841 |
| 29 Jan 2018 | GBX | 2.75 | 2.84 | 2.65 | 2.75 | 2.75 | 0.0 (0.0%) | 135,000 |
| 26 Jan 2018 | GBX | 2.845 | 2.845 | 2.585 | 2.75 | 2.75 | -0.125 (-4.35%) | 501,838 |
| 25 Jan 2018 | GBX | 2.875 | 2.875 | 2.8 | 2.875 | 2.875 | 0.0 (0.0%) | 59,649 |
| 24 Jan 2018 | GBX | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 6,343 |
| 23 Jan 2018 | GBX | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 20,000 |
| 22 Jan 2018 | GBX | 2.875 | 2.92 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 146,428 |
| 19 Jan 2018 | GBX | 2.875 | 2.94 | 2.8302 | 2.875 | 2.875 | 0.0 (0.0%) | 88,440 |
| 18 Jan 2018 | GBX | 2.875 | 2.95 | 2.825 | 2.875 | 2.875 | 0.0 (0.0%) | 112,976 |
| 17 Jan 2018 | GBX | 2.875 | 2.98 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 60,116 |
| 16 Jan 2018 | GBX | 3 | 3.05 | 2.76 | 2.875 | 2.875 | -0.125 (-4.17%) | 864,743 |
| 15 Jan 2018 | GBX | 3 | 3.055 | 2.75 | 3 | 3 | 0.0 (0.0%) | 671,455 |
| 12 Jan 2018 | GBX | 3.125 | 3.1873 | 2.88 | 3 | 3 | -0.125 (-4%) | 722,013 |
| 11 Jan 2018 | GBX | 3.25 | 3.4 | 3.0511 | 3.125 | 3.125 | -0.125 (-3.85%) | 920,835 |
| 10 Jan 2018 | GBX | 3.375 | 3.45 | 3.021 | 3.25 | 3.25 | -0.125 (-3.70%) | 790,830 |
| 9 Jan 2018 | GBX | 3.25 | 3.725 | 3.25 | 3.375 | 3.375 | +0.125 (+3.85%) | 2,533,408 |
| 8 Jan 2018 | GBX | 2.875 | 3.45 | 2.775 | 3.25 | 3.25 | +0.375 (+13.04%) | 1,054,312 |
| 5 Jan 2018 | GBX | 2.875 | 3 | 2.875 | 2.875 | 2.875 | +0.125 (+4.55%) | 121,835 |
