| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | GBX | 2.75 | 2.75 | 2.65 | 2.75 | 2.75 | 0.0 (0.0%) | 15,000 |
| 3 Jan 2018 | GBX | 2.75 | 3 | 2.6475 | 2.75 | 2.75 | 0.0 (0.0%) | 260,962 |
| 2 Jan 2018 | GBX | 2.75 | 3 | 2.6852 | 2.75 | 2.75 | 0.0 (0.0%) | 228,968 |
| 29 Dec 2017 | GBX | 2.75 | 3 | 2.565 | 2.75 | 2.75 | 0.0 (0.0%) | 208,703 |
| 28 Dec 2017 | GBX | 2.375 | 2.8998 | 2.25 | 2.75 | 2.75 | +0.375 (+15.79%) | 1,036,638 |
| 27 Dec 2017 | GBX | 2.725 | 2.725 | 2.25 | 2.375 | 2.375 | -0.375 (-13.64%) | 1,212,677 |
| 22 Dec 2017 | GBX | 2.75 | 3 | 2.515 | 2.75 | 2.75 | 0.0 (0.0%) | 1,248,969 |
| 21 Dec 2017 | GBX | 3 | 3.09 | 2.5 | 2.75 | 2.75 | -0.25 (-8.33%) | 2,695,025 |
| 20 Dec 2017 | GBX | 2.25 | 3.374 | 1.8311 | 3 | 3 | +0.75 (+33.33%) | 6,177,744 |
| 19 Dec 2017 | GBX | 2 | 2.5 | 2 | 2.25 | 2.25 | +0.25 (+12.50%) | 1,059,970 |
| 18 Dec 2017 | GBX | 1.915 | 2.25 | 1.915 | 2 | 2 | +0.125 (+6.67%) | 950,881 |
| 15 Dec 2017 | GBX | 2 | 2.12 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 698,434 |
| 14 Dec 2017 | GBX | 2 | 2.25 | 1.91 | 2 | 2 | 0.0 (0.0%) | 409,733 |
| 13 Dec 2017 | GBX | 2 | 2.125 | 1.85 | 2 | 2 | 0.0 (0.0%) | 483,158 |
| 12 Dec 2017 | GBX | 2 | 2.13 | 1.88 | 2 | 2 | 0.0 (0.0%) | 301,006 |
| 11 Dec 2017 | GBX | 2 | 2.13 | 1.875 | 2 | 2 | 0.0 (0.0%) | 470,837 |
| 8 Dec 2017 | GBX | 2 | 2.1 | 1.8655 | 2 | 2 | 0.0 (0.0%) | 8,539 |
| 7 Dec 2017 | GBX | 2 | 2.1 | 1.8615 | 2 | 2 | 0.0 (0.0%) | 54,427 |
| 6 Dec 2017 | GBX | 2.125 | 2.1398 | 1.8311 | 2 | 2 | -0.125 (-5.88%) | 466,716 |
| 5 Dec 2017 | GBX | 2.125 | 2.125 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 78,764 |
| 4 Dec 2017 | GBX | 2.3 | 2.3 | 1.85 | 2.125 | 2.125 | -0.25 (-10.53%) | 1,658,260 |
| 1 Dec 2017 | GBX | 1.9155 | 2.7375 | 1.9155 | 2.375 | 2.375 | +0.5 (+26.67%) | 3,951,931 |
| 30 Nov 2017 | GBX | 2 | 2 | 1.76 | 1.875 | 1.875 | -0.125 (-6.25%) | 2,199,938 |
| 29 Nov 2017 | GBX | 2.1576 | 2.1576 | 2 | 2 | 2 | -0.25 (-11.11%) | 521,627 |
| 28 Nov 2017 | GBX | 2.375 | 2.475 | 2.025 | 2.25 | 2.25 | +0.125 (+5.88%) | 1,297,783 |
| 27 Nov 2017 | GBX | 2.125 | 2.1855 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 100,123 |
| 24 Nov 2017 | GBX | 2.125 | 2.125 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 53,200 |
| 23 Nov 2017 | GBX | 2.25 | 2.39 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 687,665 |
| 22 Nov 2017 | GBX | 2.125 | 2.2375 | 2.11 | 2.125 | 2.125 | 0.0 (0.0%) | 18,179 |
| 21 Nov 2017 | GBX | 2.125 | 2.2375 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 291,899 |
