| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2017 | GBX | 2.125 | 2.2 | 2.1 | 2.125 | 2.125 | 0.0 (0.0%) | 25,518 |
| 17 Nov 2017 | GBX | 2.125 | 2.15 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 170,000 |
| 16 Nov 2017 | GBX | 2.18 | 2.18 | 2.05 | 2.125 | 2.125 | -0.125 (-5.56%) | 1,903,088 |
| 15 Nov 2017 | GBX | 2.2525 | 2.2525 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 96,352 |
| 14 Nov 2017 | GBX | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 485,385 |
| 13 Nov 2017 | GBX | 2.375 | 2.375 | 2.34 | 2.375 | 2.375 | -0.125 (-5%) | 591,244 |
| 10 Nov 2017 | GBX | 2.5 | 2.5 | 2.34 | 2.5 | 2.5 | 0.0 (0.0%) | 137,598 |
| 9 Nov 2017 | GBX | 2.5 | 2.6249 | 2.3385 | 2.5 | 2.5 | 0.0 (0.0%) | 154,966 |
| 8 Nov 2017 | GBX | 2.375 | 2.6249 | 2.285 | 2.5 | 2.5 | +0.125 (+5.26%) | 922,812 |
| 7 Nov 2017 | GBX | 2.7 | 2.7 | 2.2552 | 2.375 | 2.375 | -0.375 (-13.64%) | 2,116,555 |
| 6 Nov 2017 | GBX | 2.5 | 2.895 | 2.388 | 2.75 | 2.75 | +0.25 (+10%) | 1,276,660 |
| 3 Nov 2017 | GBX | 2.5 | 2.675 | 2.366 | 2.5 | 2.5 | 0.0 (0.0%) | 480,779 |
| 2 Nov 2017 | GBX | 2.585 | 2.585 | 2.31 | 2.5 | 2.5 | -0.125 (-4.76%) | 679,817 |
| 1 Nov 2017 | GBX | 2.625 | 2.68 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 631,830 |
| 31 Oct 2017 | GBX | 2.625 | 2.715 | 2.56 | 2.625 | 2.625 | 0.0 (0.0%) | 1,113,017 |
| 30 Oct 2017 | GBX | 2.875 | 2.9375 | 2.551 | 2.625 | 2.625 | -0.25 (-8.70%) | 1,378,552 |
| 27 Oct 2017 | GBX | 2.875 | 2.875 | 2.788 | 2.875 | 2.875 | 0.0 (0.0%) | 55,539 |
| 26 Oct 2017 | GBX | 2.9998 | 2.9998 | 2.77 | 2.875 | 2.875 | -0.125 (-4.17%) | 519,210 |
| 25 Oct 2017 | GBX | 3 | 3.124 | 2.89 | 3 | 3 | 0.0 (0.0%) | 742,354 |
| 24 Oct 2017 | GBX | 3 | 3.075 | 2.8211 | 3 | 3 | 0.0 (0.0%) | 1,298,286 |
| 23 Oct 2017 | GBX | 2.625 | 3.1999 | 2.55 | 3 | 3 | +0.375 (+14.29%) | 2,989,653 |
| 20 Oct 2017 | GBX | 2.565 | 2.8615 | 2.565 | 2.625 | 2.625 | +0.125 (+5%) | 3,031,700 |
| 19 Oct 2017 | GBX | 2.5 | 2.69 | 2.43 | 2.5 | 2.5 | 0.0 (0.0%) | 3,323,094 |
| 18 Oct 2017 | GBX | 2.25 | 2.75 | 2.25 | 2.5 | 2.5 | +0.25 (+11.11%) | 7,110,974 |
| 17 Oct 2017 | GBX | 2.25 | 2.34 | 2.1 | 2.25 | 2.25 | 0.0 (0.0%) | 883,262 |
| 16 Oct 2017 | GBX | 2.05 | 2.45 | 2.05 | 2.25 | 2.25 | +0.25 (+12.50%) | 4,472,762 |
| 13 Oct 2017 | GBX | 1.75 | 2.2 | 1.67 | 2 | 2 | +0.25 (+14.29%) | 3,914,373 |
| 12 Oct 2017 | GBX | 1.875 | 1.9 | 1.579 | 1.75 | 1.75 | -0.125 (-6.67%) | 922,779 |
| 11 Oct 2017 | GBX | 1.875 | 1.875 | 1.7625 | 1.875 | 1.875 | 0.0 (0.0%) | 300,613 |
| 10 Oct 2017 | GBX | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 1,151,467 |
