| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2017 | GBX | 1.875 | 1.9498 | 1.8 | 1.875 | 1.875 | 0.0 (0.0%) | 786,606 |
| 6 Oct 2017 | GBX | 1.875 | 1.96 | 1.81 | 1.875 | 1.875 | 0.0 (0.0%) | 267,620 |
| 5 Oct 2017 | GBX | 1.875 | 2 | 1.8251 | 1.875 | 1.875 | 0.0 (0.0%) | 1,181,187 |
| 4 Oct 2017 | GBX | 1.875 | 1.9748 | 1.8 | 1.875 | 1.875 | 0.0 (0.0%) | 1,472,443 |
| 3 Oct 2017 | GBX | 1.935 | 1.935 | 1.8 | 1.875 | 1.875 | -0.125 (-6.25%) | 691,030 |
| 2 Oct 2017 | GBX | 1.875 | 2.0167 | 1.8 | 2 | 2 | +0.125 (+6.67%) | 1,116,007 |
| 29 Sep 2017 | GBX | 1.875 | 1.99 | 1.8 | 1.875 | 1.875 | 0.0 (0.0%) | 952,149 |
| 28 Sep 2017 | GBX | 2.125 | 2.2 | 1.65 | 1.875 | 1.875 | -1.5 (-44.44%) | 20,608,715 |
| 27 Sep 2017 | GBX | 3.375 | 3.375 | 3.2851 | 3.375 | 3.375 | 0.0 (0.0%) | 88,462 |
| 26 Sep 2017 | GBX | 3.324 | 3.475 | 3.324 | 3.375 | 3.375 | +0.125 (+3.85%) | 675,701 |
| 25 Sep 2017 | GBX | 3.25 | 3.324 | 3.05 | 3.25 | 3.25 | 0.0 (0.0%) | 736,397 |
| 22 Sep 2017 | GBX | 3.25 | 3.305 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 100,000 |
| 21 Sep 2017 | GBX | 3.25 | 3.324 | 3.1255 | 3.25 | 3.25 | 0.0 (0.0%) | 219,337 |
| 20 Sep 2017 | GBX | 3.375 | 3.45 | 2.95 | 3.25 | 3.25 | -0.125 (-3.70%) | 2,069,895 |
| 19 Sep 2017 | GBX | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | -0.125 (-3.57%) | 192,383 |
| 18 Sep 2017 | GBX | 3.585 | 3.585 | 3.411 | 3.5 | 3.5 | -0.125 (-3.45%) | 70,028 |
| 15 Sep 2017 | GBX | 3.625 | 3.75 | 3.3002 | 3.625 | 3.625 | 0.0 (0.0%) | 303,837 |
| 14 Sep 2017 | GBX | 3.1255 | 3.7 | 3.1255 | 3.625 | 3.625 | +0.5 (+16%) | 889,965 |
| 13 Sep 2017 | GBX | 3.25 | 3.25 | 2.875 | 3.125 | 3.125 | -0.25 (-7.41%) | 756,328 |
| 12 Sep 2017 | GBX | 3.395 | 3.395 | 3.2611 | 3.375 | 3.375 | -0.125 (-3.57%) | 123,323 |
| 11 Sep 2017 | GBX | 3.5 | 3.54 | 3.2755 | 3.5 | 3.5 | 0.0 (0.0%) | 91,840 |
| 8 Sep 2017 | GBX | 3.5 | 3.5 | 3.2611 | 3.5 | 3.5 | 0.0 (0.0%) | 156,601 |
| 7 Sep 2017 | GBX | 3.5 | 3.75 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 84,000 |
| 6 Sep 2017 | GBX | 3.275 | 3.69 | 3.275 | 3.5 | 3.5 | +0.25 (+7.69%) | 2,701,888 |
| 5 Sep 2017 | GBX | 3 | 3.25 | 2.888 | 3.25 | 3.25 | +0.25 (+8.33%) | 1,077,221 |
| 4 Sep 2017 | GBX | 3 | 3.0777 | 2.9651 | 3 | 3 | 0.0 (0.0%) | 175,601 |
| 1 Sep 2017 | GBX | 3 | 3.1 | 2.9 | 3 | 3 | +0.125 (+4.35%) | 1,118,501 |
| 31 Aug 2017 | GBX | 3.125 | 3.2 | 2.805 | 2.875 | 2.875 | -0.25 (-8%) | 1,141,206 |
| 30 Aug 2017 | GBX | 3.125 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 950,000 |
| 29 Aug 2017 | GBX | 3.125 | 3.125 | 3.0266 | 3.125 | 3.125 | 0.0 (0.0%) | 83,192 |
