| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2017 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | GBX | 3.22 | 3.22 | 3.055 | 3.125 | 3.125 | -0.125 (-3.85%) | 103,089 |
| 23 Aug 2017 | GBX | 3.25 | 3.25 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 52,031 |
| 22 Aug 2017 | GBX | 3.311 | 3.311 | 3.101 | 3.25 | 3.25 | -0.125 (-3.70%) | 222,287 |
| 21 Aug 2017 | GBX | 3.375 | 3.49 | 3.16 | 3.375 | 3.375 | 0.0 (0.0%) | 380,835 |
| 18 Aug 2017 | GBX | 3.51 | 3.51 | 3.375 | 3.375 | 3.375 | -0.25 (-6.90%) | 25,752 |
| 17 Aug 2017 | GBX | 3.625 | 3.66 | 3.36 | 3.625 | 3.625 | 0.0 (0.0%) | 486,733 |
| 16 Aug 2017 | GBX | 3.625 | 3.625 | 3.51 | 3.625 | 3.625 | 0.0 (0.0%) | 6,311 |
| 15 Aug 2017 | GBX | 3.625 | 3.625 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 113,654 |
| 14 Aug 2017 | GBX | 3.625 | 3.625 | 3.55 | 3.625 | 3.625 | 0.0 (0.0%) | 39,578 |
| 11 Aug 2017 | GBX | 3.625 | 3.72 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 101,727 |
| 10 Aug 2017 | GBX | 3.51 | 3.8249 | 3.51 | 3.625 | 3.625 | +0.125 (+3.57%) | 541,425 |
| 9 Aug 2017 | GBX | 3.5 | 3.64 | 3.5 | 3.5 | 3.5 | +0.125 (+3.70%) | 74,752 |
| 8 Aug 2017 | GBX | 3.375 | 3.49 | 3.3501 | 3.375 | 3.375 | 0.0 (0.0%) | 183,539 |
| 7 Aug 2017 | GBX | 3.5 | 3.64 | 3.35 | 3.375 | 3.375 | -0.125 (-3.57%) | 353,987 |
| 4 Aug 2017 | GBX | 3.5 | 3.75 | 3.35 | 3.5 | 3.5 | 0.0 (0.0%) | 84,587 |
| 3 Aug 2017 | GBX | 3.625 | 3.75 | 3.35 | 3.5 | 3.5 | -0.125 (-3.45%) | 301,745 |
| 2 Aug 2017 | GBX | 3.75 | 3.75 | 3.515 | 3.625 | 3.625 | -0.25 (-6.45%) | 293,705 |
| 1 Aug 2017 | GBX | 3.875 | 3.875 | 3.7627 | 3.875 | 3.875 | 0.0 (0.0%) | 10,000 |
| 31 Jul 2017 | GBX | 3.875 | 3.875 | 3.6 | 3.875 | 3.875 | 0.0 (0.0%) | 1,391,270 |
| 28 Jul 2017 | GBX | 3.99 | 3.99 | 3.76 | 3.875 | 3.875 | -0.125 (-3.13%) | 1,233,811 |
| 27 Jul 2017 | GBX | 4 | 4.1945 | 3.85 | 4 | 4 | 0.0 (0.0%) | 1,584,816 |
| 26 Jul 2017 | GBX | 4.875 | 6.25 | 3.85 | 4 | 4 | -0.75 (-15.79%) | 7,677,693 |
| 25 Jul 2017 | GBX | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 577,298 |
| 24 Jul 2017 | GBX | 4.75 | 5 | 4.65 | 4.75 | 4.75 | 0.0 (0.0%) | 126,943 |
| 21 Jul 2017 | GBX | 4.75 | 5 | 4.65 | 4.75 | 4.75 | 0.0 (0.0%) | 286,017 |
| 20 Jul 2017 | GBX | 4.75 | 4.9548 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 487,495 |
| 19 Jul 2017 | GBX | 4.2813 | 5 | 4.2813 | 4.75 | 4.75 | +0.5 (+11.76%) | 654,728 |
| 18 Jul 2017 | GBX | 4.125 | 4.4 | 4.125 | 4.25 | 4.25 | +0.125 (+3.03%) | 320,123 |
| 17 Jul 2017 | GBX | 4.25 | 4.25 | 4.125 | 4.125 | 4.125 | -0.375 (-8.33%) | 328,675 |
